|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $83.8450 One month high (close): $85.2900
BND Daily Change: 0.03% Daily StdDev 0.22% BND EMA_5_Trend: 0.12% 10Minute StdDev: $0.1316
Latest Price : $85.29(0.03%) | Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.1) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.1) Thu. Jan 23, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 84.52 | 84.86 | 85.18(0.02) | 85.27(0.03) | 85.32(0.03) | 85.38 | 2 | | 23 | 26(2.3) | 50 | [9] | [28] | [7] | 98 | 7 | UT | 0.6 | OpenLong | | (5) | 14 | 18 | 4 | 2 | 1.9,100 | 87 | Sample size 23 Avg positive next hour return: 0.07%(57%) Avg negative next hour return: -0.03%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.18(hourly_sma_20 -0.23%) 84.86(daily_ema_10 -0.61%) 84.52(daily_ema_20 -1.01%)
Resistance Levels:
|
| | | 2 | Jan/30 | 11 | 84.52 | 84.86 | 85.17(0.02) | 85.25(0.04) | 85.3(0.04) | 85.35 | 2 | | 23 | 23(2.2) | 50 | [9] | [34] | [3] | 94 | 10 | UT | 0.5 | OpenLong | | (5) | 18 | 9 | -0 | 4 | 1.8,99 | 87 | | 3 | Jan/30 | 10 | 84.52 | 84.86 | 85.16(0.01) | 85.22(0.04) | 85.27(0.03) | 85.33 | 1.9 | | 23 | 21(2.1) | 50 | [5] | [29] | [12] | 97 | 18 | UT | 0.7 | OpenLong | | (5) | 14 | 32 | 4 | 4 | 1.9,99 | 87 | | 4 | Jan/30 | 9 | 84.52 | 84.86 | 85.15(0.01) | 85.19(0.03) | 85.24(0.02) | 85.27 | 1.8 | | 23 | 19(1.1) | 50 | [5] | [22] | [-1] | 87 | 5 | CR | 0.4 | OpenShort? | | (5) | 9 | -5 | 4 | -4 | 1.5,99 | 87 | | 5 | Jan/29 | 15 | 84.45 | 84.77 | 85.15(0) | 85.16(0.02) | 85.23(0.02) | 85.28 | 2.1 | | 23 | 18(-3.4) | 50 | [0] | [19] | [5] | 95 | 25 | UR | 0.7 | SmallShort? | | (0) | 9 | 9 | 8 | 2 | 1.8,100 | 88 | | | | |
| 6 | Jan/29 | 14 | 84.45 | 84.77 | 85.14(0.02) | 85.14(0.03) | 85.21(0.02) | 85.26 | 2.1 | | 23 | 21(0.1) | 50 | [9] | [23] | [10] | 84 | -5 | UT | 0.6 | HoldLong | | (5) | 9 | 27 | 4 | 4 | 1.4,99 | 88 | | 7 | Jan/29 | 13 | 84.45 | 84.77 | 85.12(0.01) | 85.12(0.02) | 85.2(0.04) | 85.21 | 1.9 | | 23 | 21(-0.9) | 50 | [5] | [29] | [3] | 74 | 10 | UT | 0.1 | OpenLong | | (9) | 18 | 5 | 4 | 8 | 1.1,96 | 88 | | 8 | Jan/29 | 12 | 84.45 | 84.77 | 85.11(0.02) | 85.1(0.01) | 85.16(0.03) | 85.2 | 1.9 | | 23 | 22(-1.1) | 50 | [9] | [23] | [3] | 71 | -3 | UT | 0.5 | OpenLong | | (5) | 14 | 5 | 10 | 1 | 1,96 | 88 | | 9 | Jan/29 | 11 | 84.45 | 84.77 | 85.1(0.02) | 85.1(-0) | 85.13(0.03) | 85.19 | 1.9 | | 23 | 23(-1.5) | 50 | [9] | [21] | [4] | 71 | -3 | UT | 0.7 | OpenLong | | (5) | 14 | -5 | 29 | 13 | 1,96 | 88 | | 10 | Jan/29 | 10 | 84.45 | 84.77 | 85.08(0.01) | 85.1(0) | 85.1(0.04) | 85.2 | 1.9 | | 23 | 25(-1.1) | 50 | [5] | [25] | [6] | 61 | 10 | UT | 1 | OpenLong | | (5) | 18 | 5 | 23 | 7 | 1.2,81 | 88 | | | | |
| 11 | Jan/29 | 9 | 84.45 | 84.77 | 85.07(0.02) | 85.1(0) | 85.07(0.04) | 85.19 | 1.9 | | 23 | 26(-2.4) | 50 | [9] | [26] | [27] | 42 | -0 | UT | 1.2 | OpenLong? | | (9) | 18 | 73 | 16 | 6 | 1.2,62 | 88 | | 12 | Jan/28 | 15 | 84.38 | 84.67 | 85.05(0.01) | 85.09(-0.01) | 85.04(0.01) | 85.05 | 1.8 | | 18 | 28(-5.6) | 50 | [5] | [8] | [1] | -16 | -7 | UT | 0.1 | OpenLong? | | (5) | 5 | 5 | -4 | -1 | 0,34 | 80 | | 13 | Jan/28 | 14 | 84.38 | 84.67 | 85.04(0.02) | 85.1(-0.01) | 85.03(-0.02) | 85.04 | 1.8 | | 18 | 34(-3.9) | 50 | [9] | [-4] | [-1] | -9 | -25 | DR | 0.1 | OpenShort | | (5) | -9 | 0 | -8 | -1 | 0,41 | 80 | | 14 | Jan/28 | 13 | 84.38 | 84.67 | 85.03(0.02) | 85.11(-0.01) | 85.05(-0.03) | 85.04 | 1.8 | | 18 | 38(-2.2) | 50 | [9] | [-9] | [1] | -5 | -28 | RG | -0.1 | Wait | | (9) | -14 | 9 | -13 | -1 | 0.1,43 | 80 | | 15 | Jan/28 | 12 | 84.38 | 84.67 | 85.01(0.01) | 85.12(-0.01) | 85.08(-0.04) | 85.02 | 1.7 | | 18 | 40(-1.6) | 50 | [5] | [-15] | [-7] | -3 | -20 | DR | -0.4 | OpenShort | | (5) | -18 | -9 | -21 | -8 | 0.1,45 | 80 | | | | |
| 16 | Jan/28 | 11 | 84.38 | 84.67 | 85(0.02) | 85.13(0.01) | 85.11(-0.03) | 85.04 | 1.8 | | 18 | 42(-1.2) | 50 | [9] | [-4] | [-3] | 15 | -28 | DR | -0.5 | OpenShort | | (5) | -14 | 5 | -23 | -12 | 0.3,57 | 80 | | 17 | Jan/28 | 10 | 84.38 | 84.67 | 84.99(0.02) | 85.13(0) | 85.13(-0.04) | 85.03 | 1.8 | | 18 | 43(-1.6) | 50 | [9] | [-11] | [-17] | 33 | -30 | DR | -0.6 | OpenShort | | (9) | -18 | -41 | -17 | -6 | 0.3,75 | 80 | | 18 | Jan/28 | 9 | 84.38 | 84.67 | 84.98(0.03) | 85.12(0.02) | 85.16(-0.01) | 85.11 | 2 | | 18 | 44(-0.1) | 50 | [14] | [8] | [-16] | 61 | -12 | CR | -0.3 | HoldShort? | | (5) | -5 | -41 | -9 | -5 | 0.8,91 | 80 | | 19 | Jan/27 | 15 | 84.33 | 84.58 | 84.96(0.03) | 85.1(0.03) | 85.17(0.01) | 85.19 | 2.5 | | 18 | 45(-5.4) | 50 | [14] | [20] | [2] | 85 | 3 | UT | 0.1 | HoldLong? | | (18) | 5 | 5 | -2 | 4 | 1.4,100 | 80 | | 20 | Jan/27 | 14 | 84.33 | 84.58 | 84.94(0.04) | 85.08(0.04) | 85.16(0.01) | 85.18 | 2.5 | | 18 | 50(-0.4) | 50 | [18] | [23] | [2] | 85 | -8 | UT | 0.1 | HoldLong | | (9) | 5 | 9 | -2 | -4 | 1.4,100 | 80 | | | | |
| 21 | Jan/27 | 13 | 84.33 | 84.58 | 84.91(0.03) | 85.05(0.04) | 85.16(0.06) | 85.16 | 2.4 | | 18 | 50(0.2) | 50 | [14] | [45] | [-1] | 87 | 15 | CR | 0 | OpenShort | | (9) | 27 | -5 | -1 | 4 | 1.5,99 | 80 | | 22 | Jan/27 | 12 | 84.33 | 84.58 | 84.88(0.03) | 85.02(0.05) | 85.11(0.05) | 85.17 | 2.5 | | 18 | 50(1) | 50 | [14] | [43] | [3] | 91 | 13 | UT | 0.4 | HoldLong | | (18) | 23 | 9 | -4 | 5 | 1.7,98 | 80 | | 23 | Jan/27 | 11 | 84.33 | 84.58 | 84.86(0.04) | 84.98(0.04) | 85.07(0.04) | 85.15 | 2.4 | | 18 | 49(1.7) | 50 | [18] | [37] | [3] | 91 | -0 | UT | 0.5 | OpenLong | | (18) | 18 | 5 | 6 | 5 | 1.7,98 | 80 | | 24 | Jan/27 | 10 | 84.33 | 84.58 | 84.83(0.04) | 84.94(0.05) | 85.03(0.05) | 85.14 | 2.4 | | 18 | 47(3.6) | 50 | [18] | [44] | [-3] | 91 | 12 | CR | 0.7 | OpenShort | | (18) | 23 | -9 | -1 | 5 | 1.9,93 | 80 | | 25 | Jan/27 | 9 | 84.33 | 84.58 | 84.8(0.03) | 84.9(0.04) | 84.99(0.06) | 85.16 | 2.4 | | 18 | 44(5.8) | 50 | [14] | [45] | [44] | 104 | 25 | UT | 1.1 | HoldLong? | | (18) | 27 | 127 | 3 | 11 | 2.4,94 | 80 | | | | |
| 26 | Jan/24 | 15 | 84.26 | 84.48 | 84.77(0.02) | 84.86(0.01) | 84.94(0.01) | 84.92 | 2.4 | | 18 | 38(-8.7) | 50 | [9] | [14] | [-12] | 72 | 2 | CR | -0.2 | HoldShort? | | (9) | 5 | -32 | -8 | 1 | 1.2,92 | 72 | | 27 | Jan/24 | 14 | 84.26 | 84.48 | 84.76(0.03) | 84.85(0.02) | 84.93(0.05) | 84.98 | 2.6 | | 18 | 47(2.2) | 50 | [14] | [35] | [7] | 93 | 13 | UT | 0.4 | OpenLong | | (9) | 23 | 18 | 0 | 9 | 1.7,100 | 72 | | 28 | Jan/24 | 13 | 84.26 | 84.48 | 84.73(0.02) | 84.83(0.02) | 84.89(0.04) | 84.95 | 2.5 | | 18 | 45(2.2) | 50 | [9] | [30] | [4] | 95 | 20 | UT | 0.5 | OpenLong | | (9) | 18 | 9 | 2 | 2 | 1.8,100 | 72 | | 29 | Jan/24 | 12 | 84.26 | 84.48 | 84.72(0.03) | 84.81(0.01) | 84.85(0.04) | 84.93 | 2.4 | | 18 | 42(2.4) | 50 | [14] | [29] | [9] | 95 | -0 | UT | 0.7 | OpenLong | | (9) | 18 | 23 | 8 | 7 | 1.8,100 | 72 | | 30 | Jan/24 | 11 | 84.26 | 84.48 | 84.7(0.02) | 84.8(0.03) | 84.81(0.02) | 84.89 | 2.2 | | 18 | 40(2.3) | 50 | [9] | [23] | [5] | 93 | 5 | UT | 0.7 | OpenLong | | (5) | 9 | 9 | 11 | 4 | 1.7,100 | 72 | | | | |
| 31 | Jan/24 | 10 | 84.26 | 84.48 | 84.68(0.02) | 84.77(0.03) | 84.79(0.02) | 84.87 | 2.2 | | 18 | 38(2.1) | 50 | [9] | [23] | [13] | 89 | 5 | UT | 0.8 | OpenLong | | (9) | 9 | 32 | 11 | 4 | 1.8,94 | 72 | | 32 | Jan/24 | 9 | 84.26 | 84.48 | 84.66(0.01) | 84.75(0.02) | 84.79(0) | 84.81 | 2 | | 18 | 36(-0.3) | 50 | [5] | [10] | [8] | 72 | 10 | UT | 0.3 | OpenLong? | | (5) | 0 | 27 | -2 | -5 | 1.5,84 | 72 | | 33 | Jan/23 | 15 | 84.2 | 84.39 | 84.65(0.02) | 84.73(0.02) | 84.79(0) | 84.76 | 2.2 | | 14 | 36(-10.1) | 50 | [9] | [11] | [5] | 59 | -10 | UT | -0.2 | OpenLong? | | (5) | 0 | 18 | -8 | 2 | 1.1,81 | 75 | | 34 | Jan/23 | 14 | 84.2 | 84.39 | 84.64(0.03) | 84.71(0.02) | 84.78(-0.01) | 84.73 | 2.1 | | 14 | 46(-4.9) | 50 | [14] | [7] | [-11] | 57 | -22 | CR | -0.4 | HoldShort | | (9) | -5 | -27 | -11 | -5 | 0.8,87 | 75 | | 35 | Jan/23 | 13 | 84.2 | 84.39 | 84.62(0.03) | 84.7(0.02) | 84.79(0.04) | 84.78 | 2.3 | | 14 | 51(-1.8) | 50 | [14] | [30] | [-3] | 79 | -0 | CR | -0.1 | OpenShort | | (9) | 18 | -9 | -2 | 1 | 1.3,96 | 75 | | | | |
| 36 | Jan/23 | 12 | 84.2 | 84.39 | 84.6(0.03) | 84.68(0.02) | 84.76(0.05) | 84.8 | 2.4 | | 14 | 53(-0.7) | 50 | [14] | [35] | [-2] | 84 | 3 | CR | 0.3 | OpenShort | | (9) | 23 | -5 | -5 | 9 | 1.5,96 | 75 | | 37 | Jan/23 | 11 | 84.2 | 84.39 | 84.57(0.02) | 84.66(0.03) | 84.72(0.04) | 84.81 | 2.4 | | 14 | 53(0.3) | 50 | [9] | [31] | [12] | 91 | 20 | UT | 0.7 | HoldLong | | (18) | 18 | 27 | 14 | 2 | 1.8,96 | 75 | | 38 | Jan/23 | 10 | 84.2 | 84.39 | 84.55(0.03) | 84.64(0.03) | 84.68(0.04) | 84.76 | 2.2 | | 14 | 53(-0.8) | 50 | [14] | [32] | [-4] | 86 | -0 | CR | 0.6 | OpenShort | | (9) | 18 | -18 | 11 | 2 | 1.6,96 | 75 | | 39 | Jan/23 | 9 | 84.2 | 84.39 | 84.53(0.04) | 84.62(0.03) | 84.65(0.05) | 84.79 | 2.4 | | 14 | 54(-7144.3) | 50 | [18] | [38] | [34] | 98 | 3 | UT | 1 | HoldLong? | | (18) | 23 | 91 | 17 | 9 | 1.9,100 | 75 | | 40 | Jan/22 | 15 | 84.14 | 84.31 | 84.5(5.27) | 84.62(0) | 84.65(-0) | 84.62 | 2.2 | | 14 | 7198(-980.3) | 50 | [2396] | [602] | [0] | 50 | -5260 | UT | 0 | OpenLong? | | (9) | -0 | 0 | 1 | 1 | 0,100 | 76 | | | | |
| 41 | Jan/22 | 14 | 84.14 | 84.31 | 80.27(0.02) | 84.59(0.01) | 84.65(-0) | 84.62 | 2.2 | | 14 | 8178(1.4) | 50 | [9] | [8] | [0] | 52 | 520 | UT | 0 | OpenLong | | (2527) | -0 | 0 | 1 | 0 | 0.2,97 | 76 | | 42 | Jan/22 | 13 | 84.14 | 84.31 | 80.26(0.02) | 84.58(0.01) | 84.6(0.01) | 84.62 | 2.2 | | 14 | 8177(1.3) | 50 | [9] | [12] | [6] | 47 | 522 | UT | 0 | OpenLong | | (5) | 5 | 18 | -3 | 1 | 0.2,92 | 76 | | 43 | Jan/22 | 12 | 84.14 | 84.31 | 80.24(0.01) | 84.57(0.01) | 84.59(0.01) | 84.59 | 2 | | 14 | 8176(1.2) | 50 | [5] | [11] | [1] | 47 | 533 | UT | 0 | OpenLong | | (9) | 5 | 5 | -3 | 1 | 0.2,92 | 76 | | 44 | Jan/22 | 11 | 84.14 | 84.31 | 80.23(0.02) | 84.56(0.02) | 84.59(0.01) | 84.58 | 2 | | 14 | 8175(1.3) | 50 | [9] | [14] | [-8] | 50 | 522 | CR | -0 | HoldShort | | (5) | 5 | -23 | -2 | -4 | 0.2,95 | 76 | | 45 | Jan/22 | 10 | 84.14 | 84.31 | 80.22(0.02) | 84.54(0.03) | 84.58(0.01) | 84.62 | 2.2 | | 14 | 8173(1.2) | 50 | [9] | [17] | [3] | 55 | 532 | UT | 0 | OpenLong | | (5) | 5 | 9 | 0 | -4 | 0.2,100 | 76 | | | | |
| 46 | Jan/22 | 9 | 84.14 | 84.31 | 80.2(0.01) | 84.51(0.03) | 84.57(0.01) | 84.6 | 2.1 | | 14 | 8172(1.2) | 50 | [5] | [16] | [8] | 55 | 543 | UT | 0 | OpenLong? | | (14) | 5 | 23 | 0 | 4 | 0.2,100 | 76 | | 47 | Jan/21 | 15 | 84.11 | 84.26 | 80.19(0.01) | 84.49(0.03) | 84.56(0.01) | 84.56 | 2.1 | | 9 | 8171(-388.2) | 50 | [5] | [15] | [-1] | 55 | 533 | CR | 0 | HoldShort? | | (5) | 5 | -5 | 0 | 2 | 0.2,100 | 69 | | 48 | Jan/21 | 14 | 84.11 | 84.26 | 80.18(0.01) | 84.46(0.03) | 84.55(0.01) | 84.57 | 2.2 | | 9 | 8559(1) | 50 | [5] | [15] | [5] | 55 | 543 | UT | 0 | OpenLong | | (5) | 5 | 5 | 18 | 4 | 0.2,100 | 69 | | 49 | Jan/21 | 13 | 84.11 | 84.26 | 80.17(0.01) | 84.43(0.03) | 84.54(0.05) | 84.56 | 2.1 | | 9 | 8558(1) | 50 | [5] | [33] | [4] | 55 | 553 | UT | 0 | OpenLong | | (5) | 23 | 5 | 18 | -4 | 0.2,100 | 69 | | 50 | Jan/21 | 12 | 84.11 | 84.26 | 80.16(0.01) | 84.41(11.14) | 84.5(0.06) | 84.55 | 2.1 | | 9 | 8557(1.2) | 50 | [5] | [2562] | [-136] | 55 | 555 | CR | 0 | HoldShort | | (5) | 27 | -5 | 18 | -20 | 0.2,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|