|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $85.1200 One month high (close): $91.8600
ABT Daily Change: 0.02% Daily StdDev 0.82% ABT EMA_5_Trend: -0.34% 10Minute StdDev: $0.6426
Latest Price : $89.16(0.02%) | Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.6
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 88.03 | 89.74 | 89.39(-0.07) | 89.07(-0.13) | 88.33(-0.22) | 88.41 | 0.2 | | 20 | 31(1.8) | -10 | [-9] | [-35] | [1] | -76 | -95 | DP | 0.1 | OpenShort | | (-10) | -27 | 1 | 18 | -20 | -1.6,14 | 64 | Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces: 89.74(daily_ema_10 1.5%)
Down Forces:
Support Levels: 88.03(daily_ema_20 -0.43%)
Resistance Levels: 89.07(weak_hourly_sma_10 0.75%) 89.39(weak_hourly_sma_20 1.11%)
|
| | | 2 | Jan/30 | 12 | 88.03 | 89.74 | 89.45(-0.08) | 89.19(-0.14) | 88.53(-0.33) | 88.4 | 0.2 | | 20 | 29(2.4) | -20 | [-10] | [-49] | [1] | -86 | -122 | DP | -0.2 | OpenShort | | (-10) | -40 | 4 | 14 | -20 | -1.8,9 | 64 | | 3 | Jan/30 | 11 | 88.03 | 89.74 | 89.52(-0.09) | 89.31(-0.15) | 88.82(-0.39) | 88.37 | 0.2 | | 20 | 27(3.4) | -20 | [-11] | [-57] | [5] | -101 | -137 | BT | -0.8 | OpenLong | | (-11) | -48 | 34 | -19 | -20 | -2.2,4 | 64 | | 4 | Jan/30 | 10 | 88.03 | 89.74 | 89.6(-0.09) | 89.44(-0.2) | 89.17(-0.4) | 88.12 | 0 | | 20 | 23(6.6) | -25 | [-11] | [-62] | [-27] | -130 | -180 | DT | -2.3 | HoldShort | | (-12) | -49 | -35 | -60 | -20 | -3.2,0 | 64 | | 5 | Jan/30 | 9 | 88.03 | 89.74 | 89.68(-0.05) | 89.62(-0.15) | 89.53(-0.31) | 88.38 | 0.2 | | 20 | 17(7.4) | -5 | [-6] | [-46] | [-62] | -129 | -168 | RG | -3.4 | SmallLong? | | (-10) | -38 | -135 | -68 | -20 | -3.9,19 | 64 | | | | |
| 6 | Jan/29 | 15 | 87.92 | 89.6 | 89.68(0) | 89.76(-0.04) | 89.81(-0.04) | 89.37 | 0.7 | | 21 | 9(-2.1) | 15 | [0] | [-4] | [-29] | -45 | -50 | DR | -2.4 | OpenShort? | | (0) | -5 | -70 | -26 | -17 | -1.9,53 | 65 | | 7 | Jan/29 | 14 | 87.92 | 89.6 | 89.73(-0.03) | 89.8(0.02) | 89.85(0.06) | 89.88 | 1 | | 21 | 12(-2.1) | 25 | [-4] | [11] | [-8] | 51 | 65 | RG | 0.1 | Wait | | (4) | 7 | -32 | 15 | 1 | 0.6,86 | 65 | | 8 | Jan/29 | 13 | 87.92 | 89.6 | 89.76(-0.02) | 89.78(0.04) | 89.8(0.1) | 90.11 | 1.1 | | 21 | 14(-2.4) | 50 | [-2] | [18] | [16] | 74 | 85 | UR | 1.1 | SmallShort | | (-2) | 12 | 27 | 36 | 17 | 1.3,91 | 65 | | 9 | Jan/29 | 12 | 87.92 | 89.6 | 89.77(-0.05) | 89.75(0.04) | 89.71(0.01) | 89.91 | 1 | | 21 | 16(-2.9) | 35 | [-6] | [6] | [8] | 33 | 72 | UR | 0.6 | SmallShort | | (-4) | 1 | 16 | 17 | 3 | 0.4,73 | 65 | | 10 | Jan/29 | 11 | 87.92 | 89.6 | 89.81(-0.06) | 89.72(0.02) | 89.71(0.01) | 89.79 | 0.9 | | 21 | 19(-4.6) | 35 | [-7] | [4] | [11] | 7 | 62 | UR | 0.2 | SmallShort | | (-5) | 1 | 30 | 7 | 2 | -0.1,59 | 65 | | | | |
| 11 | Jan/29 | 10 | 87.92 | 89.6 | 89.86(-0.09) | 89.7(-0.02) | 89.7(-0.05) | 89.57 | 0.8 | | 21 | 24(-2.2) | -15 | [-11] | [-6] | [-4] | -35 | 48 | DT | -0.3 | OpenShort | | (-10) | -6 | -9 | -5 | -8 | -0.6,30 | 65 | | 12 | Jan/29 | 9 | 87.92 | 89.6 | 89.94(-0.08) | 89.72(-0.02) | 89.75(-0.02) | 89.63 | 0.8 | | 21 | 26(-1.1) | -5 | [-10] | [-2] | [-1] | -19 | 45 | RG | -0.2 | Wait? | | (-11) | -2 | -5 | 5 | -2 | -0.6,46 | 65 | | 13 | Jan/28 | 15 | 87.8 | 89.3 | 90.01(-0.06) | 89.74(-0.01) | 89.77(-0.01) | 89.67 | 0.9 | | 20 | 27(-0.2) | 0 | [-7] | [1] | [-7] | -15 | 17 | RG | -0.2 | Wait? | | (-10) | -1 | -27 | 8 | 4 | -0.6,50 | 68 | | 14 | Jan/28 | 14 | 87.8 | 89.3 | 90.07(-0.03) | 89.75(0.01) | 89.78(0.06) | 89.87 | 1 | | 20 | 27(-0.1) | 45 | [-4] | [12] | [5] | -21 | 25 | UR | 0.2 | SmallShort | | (-7) | 7 | 11 | 9 | 1 | -0.4,39 | 68 | | 15 | Jan/28 | 13 | 87.8 | 89.3 | 90.1(-0.03) | 89.74(0.05) | 89.73(0.04) | 89.79 | 1 | | 20 | 27(-0.4) | 40 | [-4] | [12] | [1] | -33 | 10 | UR | 0.1 | SmallShort | | (-5) | 5 | 0 | 7 | -8 | -0.6,32 | 68 | | | | |
| 16 | Jan/28 | 12 | 87.8 | 89.3 | 90.13(-0.05) | 89.69(0.04) | 89.69(0.01) | 89.79 | 1 | | 20 | 28(-0.1) | 30 | [-6] | [7] | [5] | -38 | 12 | UR | 0.2 | SmallShort | | (-4) | 1 | 10 | 8 | -1 | -0.6,27 | 68 | | 17 | Jan/28 | 11 | 87.8 | 89.3 | 90.17(-0.06) | 89.66(-0.08) | 89.68(-0.03) | 89.72 | 1 | | 20 | 28(0.2) | 20 | [-7] | [-6] | [1] | -48 | 2 | RG | 0.1 | Wait | | (-7) | -4 | -4 | 3 | 20 | -0.8,22 | 68 | | 18 | Jan/28 | 10 | 87.8 | 89.3 | 90.22(-0.05) | 89.73(-0.08) | 89.71(-0.01) | 89.75 | 1 | | 20 | 27(-1.1) | 40 | [-6] | [-3] | [9] | -55 | -2 | RG | 0.1 | Wait | | (-7) | -1 | 22 | -1 | 17 | -0.9,18 | 68 | | 19 | Jan/28 | 9 | 87.8 | 89.3 | 90.26(-0.09) | 89.8(-0.12) | 89.72(-0.04) | 89.59 | 0.9 | | 20 | 29(-0.8) | -5 | [-11] | [-10] | [-2] | -62 | 10 | RG | -0.2 | Wait? | | (-7) | -5 | -5 | -5 | 7 | -1.2,18 | 68 | | 20 | Jan/27 | 15 | 87.68 | 88.89 | 90.34(-0.1) | 89.91(-0.12) | 89.76(0.07) | 89.63 | 1 | | 17 | 29(-4.4) | 5 | [-12] | [3] | [-3] | -58 | 37 | RG | -0.2 | Wait? | | (-11) | 9 | -12 | 1 | 6 | -1.2,22 | 65 | | | | |
| 21 | Jan/27 | 14 | 87.68 | 88.89 | 90.43(-0.13) | 90.02(-0.16) | 89.69(0.07) | 89.72 | 1 | | 17 | 34(-3.4) | 5 | [-16] | [-1] | [-3] | -52 | 64 | RG | 0 | Wait | | (-12) | 8 | -16 | 8 | 15 | -1.1,26 | 65 | | 22 | Jan/27 | 13 | 87.68 | 88.89 | 90.55(-0.13) | 90.17(-0.12) | 89.63(-0.14) | 89.84 | 1.1 | | 17 | 37(-2.2) | -10 | [-16] | [-23] | [3] | -48 | 13 | DP | 0.3 | OpenShort | | (-15) | -17 | 0 | 17 | -1 | -1,27 | 65 | | 23 | Jan/27 | 12 | 87.68 | 88.89 | 90.66(-0.13) | 90.28(-0.11) | 89.75(-0.14) | 89.84 | 1.1 | | 17 | 39(0.1) | -5 | [-16] | [-23] | [5] | -61 | 3 | RG | 0.1 | Wait | | (-17) | -17 | 10 | 15 | -11 | -1.1,17 | 65 | | 24 | Jan/27 | 11 | 87.68 | 88.89 | 90.78(-0.1) | 90.38(-0.08) | 89.88(-0.19) | 89.77 | 1.1 | | 17 | 39(0.1) | 20 | [-12] | [-26] | [18] | -75 | -58 | RG | -0.1 | Wait | | (-16) | -23 | 63 | -1 | -20 | -1.3,8 | 65 | | 25 | Jan/27 | 10 | 87.68 | 88.89 | 90.87(-0.15) | 90.45(-0.13) | 90.05(-0.33) | 89.31 | 0.8 | | 17 | 39(3.1) | -25 | [-18] | [-47] | [-10] | -100 | -104 | DT | -1 | HoldShort | | (-17) | -39 | -12 | -11 | -20 | -2,0 | 65 | | | | |
| 26 | Jan/27 | 9 | 87.68 | 88.89 | 91.01(-0.14) | 90.57(-0.14) | 90.35(-0.39) | 89.4 | 0.9 | | 17 | 36(5.2) | -25 | [-17] | [-54] | [-56] | -107 | -138 | DT | -1.3 | HoldShort? | | (-17) | -46 | -143 | -21 | -20 | -2.3,1 | 65 | | 27 | Jan/24 | 15 | 87.56 | 88.5 | 91.13(-0.03) | 90.69(-0.02) | 90.71(-0.11) | 90.46 | 1.5 | | 16 | 31(-3.2) | 30 | [-4] | [-10] | [-4] | -73 | -68 | RG | -0.4 | Wait? | | (-11) | -13 | -1 | -14 | -14 | -1.1,5 | 70 | | 28 | Jan/24 | 14 | 87.56 | 88.5 | 91.16(0.03) | 90.71(-0.02) | 90.81(-0.08) | 90.47 | 1.5 | | 16 | 34(-2.8) | 50 | [4] | [-5] | [-11] | -68 | -129 | DR | -0.5 | OpenShort | | (-4) | -10 | -22 | -18 | -13 | -1.1,10 | 70 | | 29 | Jan/24 | 13 | 87.56 | 88.5 | 91.13(0.05) | 90.73(-0.05) | 90.88(0.03) | 90.63 | 1.6 | | 16 | 37(-4.7) | 50 | [6] | [7] | [-7] | -44 | -92 | CR | -0.4 | HoldShort | | (5) | 4 | -18 | -7 | 0 | -0.7,24 | 70 | | 30 | Jan/24 | 12 | 87.56 | 88.5 | 91.08(0.08) | 90.78(-0.06) | 90.85(0.07) | 90.77 | 1.7 | | 16 | 42(-5) | 50 | [10] | [12] | [-18] | -30 | -92 | CR | -0.1 | HoldShort | | (9) | 8 | -57 | -2 | 12 | -0.4,30 | 70 | | | | |
| 31 | Jan/24 | 11 | 87.56 | 88.5 | 91.01(0.11) | 90.84(-0.09) | 90.79(0.12) | 91.2 | 1.9 | | 16 | 47(-4) | 50 | [13] | [17] | [14] | -13 | -60 | UT | 0.5 | OpenLong | | (13) | 15 | 29 | 5 | 20 | 0.2,32 | 70 | | 32 | Jan/24 | 10 | 87.56 | 88.5 | 90.91(0.11) | 90.92(-0.14) | 90.68(0.07) | 90.98 | 1.8 | | 16 | 51(-4.1) | 50 | [13] | [8] | [8] | -22 | -82 | UT | 0.3 | OpenLong | | (13) | 8 | 17 | -2 | 20 | 0.1,26 | 70 | | 33 | Jan/24 | 9 | 87.56 | 88.5 | 90.81(0.1) | 91.05(-0.13) | 90.61(0.05) | 90.85 | 1.7 | | 16 | 55(-2.1) | 50 | [12] | [6] | [17] | -24 | -86 | UT | 0.2 | OpenLong? | | (12) | 6 | 51 | -7 | 11 | 0,26 | 70 | | 34 | Jan/23 | 15 | 87.39 | 88.09 | 90.72(0.06) | 91.17(-0.13) | 90.57(-0.15) | 90.47 | 1.7 | | 15 | 57(-7.4) | 50 | [7] | [-18] | [-3] | -29 | -126 | DR | -0.1 | OpenShort? | | (11) | -18 | 2 | -12 | -20 | -0.2,26 | 64 | | 35 | Jan/23 | 14 | 87.39 | 88.09 | 90.66(0.08) | 91.29(-0.17) | 90.7(-0.2) | 90.45 | 1.7 | | 15 | 64(-2.6) | 50 | [10] | [-27] | [-14] | -15 | -150 | DR | -0.2 | OpenShort | | (9) | -24 | -29 | -11 | -20 | -0.2,40 | 64 | | | | |
| 36 | Jan/23 | 13 | 87.39 | 88.09 | 90.58(0.09) | 91.45(-0.13) | 90.88(-0.31) | 90.67 | 1.8 | | 15 | 67(-2.5) | 50 | [11] | [-37] | [-3] | -3 | -158 | DR | -0.2 | OpenShort | | (12) | -38 | 5 | -15 | -20 | 0.1,45 | 64 | | 37 | Jan/23 | 12 | 87.39 | 88.09 | 90.5(0.09) | 91.57(-0.04) | 91.16(-0.35) | 90.63 | 1.8 | | 15 | 69(-2.3) | 50 | [11] | [-37] | [-8] | 7 | -168 | DR | -0.4 | OpenShort | | (12) | -43 | 0 | -18 | -20 | 0.1,54 | 64 | | 38 | Jan/23 | 11 | 87.39 | 88.09 | 90.42(0.1) | 91.61(0.08) | 91.48(-0.32) | 90.63 | 1.8 | | 15 | 72(-2.7) | 50 | [12] | [-25] | [-33] | 18 | -160 | DR | -0.7 | OpenShort | | (11) | -39 | -70 | -11 | -20 | 0.2,63 | 64 | | 39 | Jan/23 | 10 | 87.39 | 88.09 | 90.33(0.14) | 91.53(0.15) | 91.77(-0.12) | 91.15 | 2.1 | | 15 | 74(-1.2) | 50 | [17] | [4] | [-14] | 43 | -81 | CR | -0.5 | HoldShort | | (16) | -15 | -26 | -5 | -20 | 0.6,78 | 64 | | 40 | Jan/23 | 9 | 87.39 | 88.09 | 90.2(0.14) | 91.39(0.22) | 91.88(-0.14) | 91.34 | 2.2 | | 15 | 75(-998.8) | 25 | [17] | [6] | [-36] | 60 | -46 | CR | -0.4 | HoldShort? | | (21) | -17 | -96 | 1 | -20 | 0.8,90 | 64 | | | | |
| 41 | Jan/22 | 15 | 87.2 | 87.63 | 90.07(5.38) | 91.18(0.32) | 92.01(0.03) | 92.07 | 3 | | 16 | 1074(-95.6) | 50 | [656] | [195] | [-6] | 52 | -5153 | CR | 0 | HoldShort? | | (23) | 4 | -18 | -1 | 2 | 0.1,99 | 70 | | 42 | Jan/22 | 14 | 87.2 | 87.63 | 85.47(0.24) | 90.89(0.34) | 91.98(0.26) | 92.21 | 3.1 | | 16 | 1170(3) | 50 | [30] | [68] | [7] | 57 | 613 | UT | 0 | OpenLong | | (695) | 32 | 15 | -1 | 20 | 0.4,97 | 70 | | 43 | Jan/22 | 13 | 87.2 | 87.63 | 85.27(0.25) | 90.58(0.35) | 91.74(0.49) | 92.1 | 3 | | 16 | 1167(3) | 50 | [31] | [98] | [22] | 57 | 670 | UT | 0 | OpenLong | | (31) | 61 | 56 | -1 | 20 | 0.4,97 | 70 | | 44 | Jan/22 | 12 | 87.2 | 87.63 | 85.06(0.23) | 90.26(0.25) | 91.29(0.43) | 91.68 | 2.7 | | 16 | 1164(2.8) | 50 | [28] | [83] | [-9] | 55 | 656 | CR | 0 | HoldShort | | (29) | 53 | -39 | -1 | 20 | 0.3,97 | 70 | | 45 | Jan/22 | 11 | 87.2 | 87.63 | 84.87(0.25) | 90.03(0.34) | 90.9(0.59) | 91.97 | 2.9 | | 16 | 1161(3.2) | 50 | [31] | [109] | [7] | 60 | 736 | UT | 0.1 | OpenLong | | (32) | 73 | 4 | 1 | 20 | 0.4,100 | 70 | | | | |
| 46 | Jan/22 | 10 | 87.2 | 87.63 | 84.66(0.25) | 89.72(0.33) | 90.36(0.63) | 91.94 | 2.9 | | 16 | 1158(3.2) | 50 | [31] | [114] | [50] | 60 | 766 | UT | 0.1 | OpenLong | | (32) | 78 | 124 | 1 | 20 | 0.4,100 | 70 | | 47 | Jan/22 | 9 | 87.2 | 87.63 | 84.45(0.19) | 89.43(0.23) | 89.8(0.42) | 91.01 | 2.3 | | 16 | 1155(2.5) | 50 | [24] | [80] | [58] | 58 | 694 | UT | 0.1 | OpenLong? | | (24) | 52 | 156 | 0 | 20 | 0.3,100 | 70 | | 48 | Jan/21 | 15 | 86.91 | 86.99 | 84.29(0.13) | 89.22(0.11) | 89.42(0.2) | 89.86 | 2.5 | | 8 | 1152(-446.8) | 50 | [16] | [40] | [12] | 58 | 580 | UT | 0 | OpenLong? | | (15) | 25 | 21 | 19 | 20 | 0.3,100 | 64 | | 49 | Jan/21 | 14 | 86.91 | 86.99 | 84.18(0.15) | 89.13(0.13) | 89.24(0.08) | 89.71 | 2.4 | | 8 | 1599(2.2) | 50 | [19] | [28] | [23] | 58 | 524 | UT | 0 | OpenLong | | (16) | 10 | 55 | 19 | 19 | 0.3,100 | 64 | | 50 | Jan/21 | 13 | 86.91 | 86.99 | 84.06(0.13) | 89.02(0.07) | 89.17(0.1) | 89.31 | 2 | | 8 | 1597(1.9) | 50 | [17] | [26] | [13] | 58 | 509 | UT | 0 | OpenLong | | (16) | 13 | 27 | 19 | 6 | 0.3,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|