|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $50.9350 One month high (close): $54.8950
APH Daily Change: -1.5% Daily StdDev 0.89% APH EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $50.94(-1.5%) | Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 53.51 | 52.78 | 103.23(-0.09) | 102.44(-0.24) | 101.49(-0.14) | 101.64 | 39.8 | | -20 | 91(4.7) | -50 | [-10] | [-38] | [19] | -81 | -96 | DP | 0.1 | OpenShort? | | (-14) | -16 | 53 | 11 | -7 | -1.4,4 | 25 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -13.32%(46%)
Daily Trend: %
Up Forces:
Down Forces: 52.78(daily_ema_10 -48.07%) 53.51(daily_ema_20 -47.35%)
Support Levels:
Resistance Levels: 102.44(hourly_sma_10 0.79%) 103.23(hourly_sma_20 1.56%)
|
| | | 2 | Jan/30 | 14 | 53.51 | 52.78 | 103.32(-0.09) | 102.68(-0.3) | 101.63(-0.33) | 101.17 | 39.4 | | -20 | 86(9.5) | -50 | [-10] | [-63] | [-4] | -103 | -203 | BT | -0.4 | OpenLong | | (-15) | -37 | -3 | 5 | -20 | -2.1,0 | 25 | | 3 | Jan/30 | 13 | 53.51 | 52.78 | 103.41(-0.11) | 102.99(-0.3) | 101.96(-0.48) | 101.2 | 39.4 | | -20 | 77(11.9) | -50 | [-12] | [-81] | [-19] | -110 | -220 | DT | -0.8 | HoldShort | | (-10) | -54 | -41 | -1 | -20 | -2.4,0 | 25 | | 4 | Jan/30 | 12 | 53.51 | 52.78 | 103.53(-0.1) | 103.3(-0.31) | 102.45(-0.48) | 101.57 | 39.7 | | -20 | 65(11.2) | -50 | [-11] | [-81] | [-18] | -113 | -210 | DT | -1.1 | HoldShort | | (-12) | -54 | -36 | -14 | -20 | -2.5,0 | 25 | | 5 | Jan/30 | 11 | 53.51 | 52.78 | 103.63(-0.09) | 103.62(-0.16) | 102.95(-0.43) | 101.89 | 40 | | -20 | 54(10.4) | -50 | [-10] | [-67] | [-29] | -118 | -187 | DT | -1.6 | HoldShort | | (-12) | -48 | -49 | -34 | -20 | -2.7,0 | 25 | | | | |
| 6 | Jan/30 | 10 | 53.51 | 52.78 | 103.72(-0.05) | 103.79(-0.14) | 103.4(-0.32) | 102.33 | 40.3 | | -20 | 43(7) | -50 | [-6] | [-52] | [-32] | -106 | -160 | DT | -2.1 | HoldShort | | (-7) | -36 | -57 | -43 | -20 | -2.7,12 | 25 | | 7 | Jan/30 | 9 | 53.51 | 52.78 | 103.77(-0.02) | 103.94(-0.09) | 103.73(-0.28) | 102.84 | 40.8 | | -20 | 36(3.7) | -50 | [-2] | [-44] | [-39] | -71 | -140 | DT | -2 | OpenShort? | | (-3) | -32 | -87 | -33 | -20 | -2.1,32 | 25 | | 8 | Jan/29 | 15 | 53.69 | 53.13 | 103.77(0) | 104.03(-0.02) | 104.02(-0.12) | 103.63 | 46.2 | | -16 | 32(-14.6) | -50 | [0] | [-20] | [-19] | -15 | -50 | DR | -1 | OpenShort? | | (2) | -14 | -46 | -12 | -20 | -0.4,45 | 31 | | 9 | Jan/29 | 14 | 53.69 | 53.13 | 103.79(-0.06) | 104.06(0.03) | 104.14(-0.15) | 104.05 | 46.6 | | -16 | 47(-6.5) | -50 | [-7] | [-23] | [-5] | 23 | 53 | DT | -0.2 | OpenShort | | (3) | -17 | -9 | -5 | -8 | 0.5,60 | 31 | | 10 | Jan/29 | 13 | 53.69 | 53.13 | 103.85(-0.05) | 104.03(0.01) | 104.29(0.1) | 104.13 | 46.7 | | -16 | 54(-11.4) | -50 | [-6] | [5] | [5] | 27 | 105 | UR | -0.3 | SmallShort | | (-7) | 12 | 13 | 2 | 7 | 0.5,64 | 31 | | | | |
| 11 | Jan/29 | 12 | 53.69 | 53.13 | 103.9(-0.09) | 104.02(0.06) | 104.18(0.03) | 104.02 | 46.6 | | -16 | 65(-13.3) | -50 | [-10] | [-1] | [-10] | 22 | 107 | DT | -0.2 | OpenShort | | (-7) | 3 | -26 | 1 | -11 | 0.2,67 | 31 | | 12 | Jan/29 | 11 | 53.69 | 53.13 | 103.99(-0.09) | 103.96(0.12) | 104.15(0.1) | 104.26 | 46.8 | | -16 | 78(-16.7) | -50 | [-10] | [10] | [3] | 39 | 145 | UR | 0.1 | SmallShort | | (-9) | 12 | 0 | 21 | -4 | 0.3,81 | 31 | | 13 | Jan/29 | 10 | 53.69 | 53.13 | 104.09(-0.12) | 103.83(0.07) | 104.05(0.08) | 104.26 | 46.8 | | -16 | 95(-17.9) | -50 | [-14] | [4] | [-16] | 21 | 160 | RG | 0.2 | Wait | | (-13) | 9 | -59 | 18 | 12 | 0.2,66 | 31 | | 14 | Jan/29 | 9 | 53.69 | 53.13 | 104.21(-0.12) | 103.76(0.11) | 103.97(0.19) | 104.79 | 47.3 | | -16 | 113(-11.7) | -50 | [-14] | [19] | [51] | 18 | 228 | UR | 0.7 | SmallShort? | | (-12) | 22 | 134 | 18 | 20 | 0.5,55 | 31 | | 15 | Jan/28 | 15 | 53.82 | 53.43 | 104.34(-0.17) | 103.76(-0) | 103.77(-0.08) | 103.58 | 51.3 | | -14 | 125(-18.2) | -50 | [-20] | [-20] | [-9] | -23 | 80 | DT | -0.1 | OpenShort? | | (-22) | -9 | -30 | 5 | 0 | -0.6,42 | 32 | | | | |
| 16 | Jan/28 | 14 | 53.82 | 53.43 | 104.51(-0.12) | 103.65(0.04) | 103.85(0.07) | 103.85 | 51.6 | | -14 | 143(-2.8) | -50 | [-14] | [1] | [5] | -32 | 77 | UR | 0 | SmallShort | | (-18) | 8 | 11 | 5 | 4 | -0.5,31 | 32 | | 17 | Jan/28 | 13 | 53.82 | 53.43 | 104.64(-0.11) | 103.61(0.05) | 103.78(0.15) | 103.75 | 51.5 | | -14 | 146(1) | -50 | [-13] | [11] | [-4] | -37 | 57 | RG | -0 | Wait | | (-14) | 17 | -13 | 6 | -6 | -0.6,28 | 32 | | 18 | Jan/28 | 12 | 53.82 | 53.43 | 104.76(-0.07) | 103.56(0.04) | 103.62(0.07) | 103.86 | 51.6 | | -14 | 145(1) | -50 | [-8] | [3] | [5] | -39 | -3 | UR | 0.2 | SmallShort | | (-13) | 8 | 7 | 11 | 14 | -0.6,26 | 32 | | 19 | Jan/28 | 11 | 53.82 | 53.43 | 104.83(-0.08) | 103.52(-0.14) | 103.55(0.02) | 103.8 | 51.5 | | -14 | 144(1.7) | -50 | [-9] | [-14] | [-0] | -48 | -15 | DT | 0.2 | OpenShort | | (-10) | 2 | -20 | 12 | 20 | -0.7,20 | 32 | | 20 | Jan/28 | 10 | 53.82 | 53.43 | 104.91(-0.07) | 103.67(-0.11) | 103.53(0.07) | 103.98 | 51.7 | | -14 | 142(1.7) | -35 | [-8] | [-6] | [23] | -55 | -3 | DP | 0.3 | OpenShort | | (-8) | 8 | 54 | 6 | 20 | -0.7,13 | 32 | | | | |
| 21 | Jan/28 | 9 | 53.82 | 53.43 | 104.98(-0.07) | 103.79(-0.22) | 103.45(0.01) | 103.49 | 51.2 | | -14 | 140(4.3) | -45 | [-8] | [-19] | [22] | -72 | -68 | DP | 0 | OpenShort? | | (-12) | 1 | 59 | 1 | 20 | -1.1,6 | 32 | | 22 | Jan/27 | 15 | 53.94 | 53.73 | 105.06(-0.09) | 104.01(-0.31) | 103.44(-0.05) | 102.97 | 59.1 | | -11 | 136(-17.6) | -50 | [-10] | [-32] | [-21] | -84 | -123 | DT | -0.4 | HoldShort? | | (-12) | -6 | -61 | -0 | -5 | -1.6,6 | 32 | | 23 | Jan/27 | 14 | 53.94 | 53.73 | 105.16(-0.15) | 104.34(-0.31) | 103.49(0.01) | 103.52 | 59.7 | | -11 | 153(6.6) | -50 | [-17] | [-27] | [-3] | -74 | -9 | DT | 0 | OpenShort | | (-8) | 1 | -16 | 6 | 11 | -1.3,9 | 32 | | 24 | Jan/27 | 13 | 53.94 | 53.73 | 105.31(-0.1) | 104.67(-0.34) | 103.48(-0.32) | 103.67 | 59.9 | | -11 | 147(-1.9) | -50 | [-11] | [-64] | [4] | -74 | -140 | DP | 0.2 | OpenShort | | (-17) | -36 | 6 | 7 | 8 | -1.3,9 | 32 | | 25 | Jan/27 | 12 | 53.94 | 53.73 | 105.42(-0.18) | 105.03(-0.33) | 103.81(-0.3) | 103.62 | 59.9 | | -11 | 149(-2.8) | -50 | [-21] | [-64] | [6] | -83 | -66 | DP | -0.2 | OpenShort | | (-12) | -34 | 22 | 4 | -20 | -1.5,5 | 32 | | | | |
| 26 | Jan/27 | 11 | 53.94 | 53.73 | 105.61(-0.21) | 105.37(-0.28) | 104.12(-0.45) | 103.42 | 59.6 | | -11 | 152(-4.8) | -50 | [-24] | [-79] | [-1] | -91 | -113 | DT | -0.6 | HoldShort | | (-23) | -51 | 22 | -12 | -20 | -1.7,2 | 32 | | 27 | Jan/27 | 10 | 53.94 | 53.73 | 105.83(-0.26) | 105.66(-0.28) | 104.59(-0.57) | 103.22 | 59.4 | | -11 | 156(8.7) | -50 | [-30] | [-94] | [-20] | -95 | -134 | DT | -1.1 | OpenShort | | (-28) | -65 | -29 | -15 | -20 | -2,5 | 32 | | 28 | Jan/27 | 9 | 53.94 | 53.73 | 106.1(-0.22) | 105.96(-0.18) | 105.19(-0.63) | 103.48 | 59.7 | | -11 | 148(19.2) | -50 | [-25] | [-94] | [-81] | -95 | -188 | DT | -1.4 | OpenShort? | | (-29) | -72 | -200 | -23 | -20 | -2.1,8 | 32 | | 29 | Jan/24 | 15 | 54.09 | 54.04 | 106.34(-0.06) | 106.15(-0.01) | 105.85(-0.38) | 105.31 | 93.1 | | -5 | 128(-76.5) | -50 | [-7] | [-49] | [-1] | -55 | -135 | DT | -0.5 | OpenShort? | | (-16) | -43 | 16 | -17 | -20 | -1,20 | 38 | | 30 | Jan/24 | 14 | 54.09 | 54.04 | 106.4(-0.16) | 106.16(-0.02) | 106.25(-0.36) | 105.16 | 92.9 | | -5 | 205(-8.7) | -50 | [-19] | [-53] | [-31] | -49 | -46 | DT | -1 | OpenShort | | (-9) | -43 | -68 | -20 | -20 | -1.1,29 | 38 | | | | |
| 31 | Jan/24 | 13 | 54.09 | 54.04 | 106.57(-0.13) | 106.18(0.08) | 106.63(-0.1) | 105.78 | 94 | | -5 | 214(-17.5) | -50 | [-16] | [-14] | [-21] | -25 | 40 | DT | -0.7 | OpenShort | | (-15) | -12 | -46 | -11 | -20 | -0.7,43 | 38 | | 32 | Jan/24 | 12 | 54.09 | 54.04 | 106.71(-0.14) | 106.1(0.12) | 106.74(0.01) | 106.21 | 94.8 | | -5 | 231(-20.4) | -50 | [-17] | [1] | [-22] | -5 | 100 | RG | -0.4 | Wait | | (-14) | 1 | -64 | 1 | -14 | -0.4,55 | 38 | | 33 | Jan/24 | 11 | 54.09 | 54.04 | 106.86(-0.13) | 105.97(0.01) | 106.73(0.27) | 106.81 | 95.9 | | -5 | 252(-15.6) | -50 | [-16] | [26] | [-11] | 11 | 207 | RG | 0.1 | Wait | | (-13) | 33 | -53 | 16 | 20 | -0,61 | 38 | | 34 | Jan/24 | 10 | 54.09 | 54.04 | 107(-0.09) | 105.96(0.15) | 106.44(0.35) | 107.3 | 96.7 | | -5 | 267(-14.1) | -50 | [-11] | [45] | [16] | 7 | 216 | UR | 0.6 | SmallShort | | (-13) | 42 | 25 | 19 | 20 | 0.2,52 | 38 | | 35 | Jan/24 | 9 | 54.09 | 54.04 | 107.1(-0.11) | 105.8(-0.04) | 106.07(0.32) | 107.06 | 96.3 | | -5 | 281(-7.7) | -25 | [-13] | [30] | [38] | -8 | 200 | UR | 0.6 | SmallShort? | | (-13) | 39 | 82 | 21 | 20 | -0,42 | 38 | | | | |
| 36 | Jan/23 | 15 | 54.15 | 54.22 | 107.21(-0.13) | 105.84(-0.15) | 105.73(0.26) | 106.3 | 121.3 | | -1 | 289(-88.9) | -5 | [-16] | [16] | [12] | -38 | 124 | UR | 0.4 | SmallShort? | | (-17) | 31 | 14 | 13 | 20 | -0.6,27 | 36 | | 37 | Jan/23 | 14 | 54.15 | 54.22 | 107.34(-0.15) | 106(-0.23) | 105.46(0.23) | 106.17 | 121 | | -1 | 378(-4) | 20 | [-18] | [7] | [35] | -50 | 108 | UR | 0.4 | SmallShort | | (-16) | 28 | 85 | 12 | 20 | -0.7,18 | 36 | | 38 | Jan/23 | 13 | 54.15 | 54.22 | 107.5(-0.18) | 106.25(-0.26) | 105.22(-0.24) | 105.39 | 119.2 | | -1 | 382(7.7) | -50 | [-22] | [-52] | [0] | -72 | -74 | DT | 0.1 | OpenShort | | (-22) | -29 | -3 | 8 | 0 | -1.3,11 | 36 | | 39 | Jan/23 | 12 | 54.15 | 54.22 | 107.69(-0.19) | 106.52(-0.12) | 105.47(-0.06) | 105.42 | 119.2 | | -1 | 374(13.5) | -50 | [-23] | [-22] | [-0] | -78 | -26 | DT | -0 | OpenShort | | (-22) | -7 | 7 | 10 | -20 | -1.4,7 | 36 | | 40 | Jan/23 | 11 | 54.15 | 54.22 | 107.89(-0.18) | 106.65(-0.29) | 105.54(-0.38) | 105.36 | 119.1 | | -1 | 361(20.6) | -50 | [-22] | [-71] | [10] | -87 | -140 | DP | -0.1 | OpenShort | | (-22) | -46 | 46 | -17 | -20 | -1.6,3 | 36 | | | | |
| 41 | Jan/23 | 10 | 54.15 | 54.22 | 108.09(-0.2) | 106.96(-0.34) | 105.94(-0.56) | 104.94 | 118.1 | | -1 | 340(38.7) | -50 | [-24] | [-96] | [-10] | -97 | -227 | DT | -0.7 | OpenShort | | (-24) | -68 | -5 | -24 | -20 | -2.2,8 | 36 | | 42 | Jan/23 | 9 | 54.15 | 54.22 | 108.31(-0.2) | 107.33(-0.39) | 106.53(-0.69) | 104.98 | 118.2 | | -1 | 301(-5079.1) | -50 | [-24] | [-115] | [-72] | -107 | -281 | DT | -1.2 | CloseShort? | | (-24) | -83 | -182 | -36 | -20 | -2.6,8 | 36 | | 43 | Jan/22 | 15 | 54.18 | 54.34 | 108.53(5.17) | 107.75(-0.26) | 107.27(-0.28) | 106.67 | 141.9 | | 0 | 5380(-879.8) | 50 | [623] | [105] | [30] | -36 | -5662 | UT | -0 | OpenLong? | | (-16) | -34 | 101 | -15 | -16 | -0.1,17 | 44 | | 44 | Jan/22 | 14 | 54.18 | 54.34 | 103.19(-0.19) | 108.03(-0.33) | 107.57(-0.17) | 105.74 | 139.4 | | 0 | 6260(-8) | -50 | [-22] | [-45] | [-69] | -25 | 396 | DT | -0.1 | OpenShort | | (621) | -19 | -178 | -18 | -20 | 0.1,23 | 44 | | 45 | Jan/22 | 13 | 54.18 | 54.34 | 103.38(-0.1) | 108.39(-0.18) | 107.76(-0.19) | 107.4 | 143.8 | | 0 | 6268(-5.2) | -50 | [-11] | [-36] | [-22] | 1 | 442 | DT | -0 | OpenShort | | (-13) | -22 | -53 | -12 | -20 | 0.2,46 | 44 | | | | |
| 46 | Jan/22 | 12 | 54.18 | 54.34 | 103.48(-0.07) | 108.59(-0.1) | 107.97(-0.14) | 107.9 | 145.2 | | 0 | 6273(-4.7) | -50 | [-8] | [-25] | [-29] | 10 | 465 | DT | -0 | OpenShort | | (-9) | -16 | -80 | -3 | -20 | 0.2,55 | 44 | | 47 | Jan/22 | 11 | 54.18 | 54.34 | 103.56(-0.04) | 108.69(-0.06) | 108.12(-0.1) | 108.66 | 147.2 | | 0 | 6278(-2.6) | -40 | [-5] | [-17] | [17] | 28 | 505 | DP | 0 | OpenShort | | (-5) | -11 | 52 | -9 | 10 | 0.2,73 | 44 | | 48 | Jan/22 | 10 | 54.18 | 54.34 | 103.6(-0.07) | 108.75(-0.1) | 108.23(-0.24) | 108.17 | 145.9 | | 0 | 6281(-3.1) | -15 | [-8] | [-37] | [55] | 38 | 450 | DP | -0 | OpenShort | | (-8) | -27 | 162 | 13 | -20 | 0.2,83 | 44 | | 49 | Jan/22 | 9 | 54.18 | 54.34 | 103.67(-0.13) | 108.86(-0.25) | 108.49(-0.49) | 106.67 | 141.9 | | 0 | 6284(-5.6) | -50 | [-15] | [-75] | [-69] | 19 | 298 | DT | -0.1 | OpenShort? | | (-16) | -56 | -189 | 6 | -20 | 0.1,66 | 44 | | 50 | Jan/21 | 15 | 54.2 | 54.43 | 103.8(-0.04) | 109.13(-0.08) | 109.03(-0.17) | 108.45 | 159.6 | | 5 | 6289(-555.4) | -50 | [-5] | [-24] | [-7] | 54 | 447 | DT | -0 | OpenShort? | | (-6) | -19 | -23 | 18 | -20 | 0.2,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|