Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 29, 2020



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $59.0300      One month high (close): $63.9100

AMAT Daily Change: -0.61%   Daily StdDev 2.04%   AMAT EMA_5_Trend: -1.33%   10Minute StdDev: $0.4153

Latest Price :  $59.83(-0.61%)

Fri. Jan 31, 2020($1)   Thu. Jan 30, 2020($0.3)   Wed. Jan 29, 2020($0.2)   Tue. Jan 28, 2020($0.4)   Mon. Jan 27, 2020($0.2)   Fri. Jan 24, 2020($0.7)   Thu. Jan 23, 2020($0.3)   Wed. Jan 22, 2020($0.4)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.33%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2911   61.76  61.93  60.13(-0.23 60.01(0.12 60.14(-0.0759.82-1.5    -177(-12)-50[-11][-5][-7]18191DT-0.3OpenShort    (-10)-3-146-20-0.3,7544

Daily Trend: %
Up Forces: 60.01(hourly_sma_10 0.32%)  
Down Forces:
Support Levels:
Resistance Levels: 60.13(hourly_sma_20 0.52%)   61.76(daily_ema_20 3.24%)   61.93(daily_ema_10 3.53%)  
 
2Jan/2910   61.76  61.93  60.27(-0.25 59.94(0.11 60.18(-0.0760.01-1.3    -189(-12)-50[-12][-5][-10]14223DT-0.1OpenShort    (-10)-3-3113-16-0.2,6944
3Jan/299   61.76  61.93  60.42(-0.25 59.88(0.16 60.22(0.1560.44-1    -1101(-14)-40[-12][7][10]9325UR0.2SmallShort?    (-10)71614200,5944
4Jan/2815   61.83  62.2  60.57(-0.31 59.79(0.11 60.13(0.1160.22-1.3    1115(-17.2)-30[-15][3][4]1320UR0.1SmallShort?    (-12)5-11320-0.2,5646
5Jan/2814   61.83  62.2  60.76(-0.29 59.72(0.16 60.06(0.2960.23-1.3    1132(-6.8)-15[-14][13][9]-24311UR0.1SmallShort    (-14)1415920-0.3,3446
 
6Jan/2813   61.83  62.2  60.94(-0.28 59.62(0.09 59.89(0.3260.02-1.5    1139(-3.9)-25[-14][13][-2]-34248RG0.1Wait    (-15)16-14918-0.5,2946
7Jan/2812   61.83  62.2  61.11(-0.26 59.57(0.03 59.7(0.2960.21-1.3    1143(-3.7)5[-13][10][13]-37219UR0.3SmallShort    (-12)14171320-0.5,2646
8Jan/2811   61.83  62.2  61.27(-0.28 59.55(-0.36 59.53(0.1559.98-1.5    1147(-2.1)-10[-14][-6][15]-51140DP0.2OpenShort    (-13)771120-0.7,1746
9Jan/2810   61.83  62.2  61.44(-0.3 59.76(-0.34 59.44(0.0959.88-1.6    1149(-1.1)-5[-15][-9][21]-61107RG0.2Wait    (-14)438720-0.8,946
10Jan/289   61.83  62.2  61.62(-0.35 59.96(-0.48 59.39(0.0659.36-2    1150(2.2)-25[-17][-14][11]-7733DP-0OpenShort?    (-15)321320-1.2,346
 
11Jan/2715   61.89  62.4  61.84(-0.38 60.25(-0.57 59.36(-0.1259.07-2.4    -1148(1)-50[-18][-26][-9]-85-61DT-0.2HoldShort?    (-18)-6-212-20-1.5,351
12Jan/2714   61.89  62.4  62.08(-0.36 60.6(-0.6 59.43(-0.2459.36-2.1    -1147(6.1)-50[-17][-32][-4]-82-108DT-0OpenShort    (-16)-12-139-17-1.5,651
13Jan/2713   61.89  62.4  62.3(-0.37 60.97(-0.62 59.58(-0.8459.54-2    -1141(6.7)-50[-18][-62][-2]-85-261DT-0OpenShort    (-16)-41-411-20-1.6,551
14Jan/2712   61.89  62.4  62.53(-0.37 61.35(-0.71 60.08(-0.7659.6-1.9    -1134(9.6)-50[-18][-60][8]-92-271DP-0.3OpenShort    (-16)-372911-20-1.8,351
15Jan/2711   61.89  62.4  62.76(-0.41 61.79(-0.74 60.54(-0.9859.21-2.2    -1124(17.4)-50[-20][-72][-18]-110-387DT-0.9HoldShort    (-19)-47-17-5-20-2.4,051
 
16Jan/2710   61.89  62.4  63.02(-0.38 62.25(-0.65 61.14(-1.0159.45-2    -1107(22.2)-50[-18][-71][-30]-117-428DT-1.3HoldShort    (-18)-49-46-1-20-2.8,351
17Jan/279   61.89  62.4  63.26(-0.33 62.66(-0.52 61.76(-0.9660.08-1.5    -185(24.3)-50[-16][-65][-61]-125-401DT-1.7HoldShort?    (-16)-46-141-3-20-3.1,351
18Jan/2415   62.02  62.69  63.47(-0.15 62.99(-0.21 62.36(-0.4262.080.1    460(-4.6)-15[-7][-27][1]-95-172DP-0.4OpenShort?    (-7)-20145-20-1.9,355
19Jan/2414   62.02  62.69  63.57(-0.1 63.12(-0.26 62.62(-0.6561.89-0.1    465(10.8)-30[-5][-41][-16]-115-331DT-1.1HoldShort    (-7)-33-22-14-20-2.6,055
20Jan/2413   62.02  62.69  63.63(-0.08 63.28(-0.23 63.03(-0.5262.210.2    454(9.5)-25[-4][-33][-18]-115-280DT-1.5HoldShort    (-4)-26-24-26-20-2.6,055
 
21Jan/2412   62.02  62.69  63.68(-0.07 63.43(-0.2 63.36(-0.3162.560.5    445(7.4)-25[-4][-22][-23]-111-189DT-1.8HoldShort    (-2)-16-35-41-20-2.5,255
22Jan/2411   62.02  62.69  63.73(-0.04 63.56(-0.13 63.56(-0.0863.061    437(3.1)5[-2][-8][-13]-72-87RG-1.3SmallLong    (-1)-4-23-19-20-1.8,2355
23Jan/2410   62.02  62.69  63.76(-0.02 63.64(-0.11 63.61(-0.0263.391.4    434(0.5)5[-1][-4][-14]-37-42RG-0.6Wait    (-1)-1-381-11-1.1,4155
24Jan/249   62.02  62.69  63.78(0.04 63.71(-0.05 63.62(0.1463.951.9    434(-2.4)50[2][6][9]1225UT1OpenLong?    (1)7720200.5,4955
25Jan/2315   62  62.7  63.75(0.05 63.74(-0.07 63.53(0.0563.841.8    636(-4.2)50[3][3][10]-15-33UT0.8OpenLong?    (1)3205200.2,3058
 
26Jan/2314   62  62.7  63.72(0.06 63.78(-0.13 63.5(-0.0863.551.5    640(-5.3)50[3][-4][3]-40-112RG0.1Wait    (1)-414-9-3-0.4,2058
27Jan/2313   62  62.7  63.68(0.05 63.86(-0.14 63.55(-0.1863.341.3    646(-1.9)35[2][-9][-8]-49-146DR-0.5OpenShort    (2)-8-7-20-20-0.7,1958
28Jan/2312   62  62.7  63.65(0.04 63.95(-0.09 63.67(-0.1963.441.4    648(-2.4)35[2][-8][-8]-31-119DR-0.5OpenShort    (3)-9-5-21-20-0.4,2958
29Jan/2311   62  62.7  63.62(0.05 64.01(0.05 63.79(-0.2563.511.5    650(-2.6)20[2][-8][-11]-13-134DR-0.5OpenShort    (2)-11-10-15-20-0.2,4258
30Jan/2310   62  62.7  63.59(0.07 63.98(0.07 63.95(-0.1863.661.6    653(-2.2)25[3][-4][-10]10-107DR-0.5OpenShort    (3)-8-11-13-200.1,5758
 
31Jan/239   62  62.7  63.55(0.08 63.94(0.06 64.06(-0.1763.821.8    655(-1272.1)25[4][-4][-6]33-86DR-0.4OpenShort?    (4)-8-6-8-200.5,7058
32Jan/2215   61.85  62.46  63.5(5.3 63.9(0.04 64.17(-0.163.92.2    51327(-112)50[238][57][-6]33-5409CR-0HoldShort?    (4)-5-12-8-50,8363
33Jan/2214   61.85  62.46  60.3(0.08 63.88(0.06 64.24(0.0264.072.4    51439(1.2)20[4][5][-4]50554CR-0HoldShort    (245)1-15-3140.3,9263
34Jan/2213   61.85  62.46  60.25(0.1 63.84(0.11 64.22(0.3364.292.6    51438(1.7)50[4][20][3]56652UT0OpenLong    (4)153-1200.3,9863
35Jan/2212   61.85  62.46  60.19(0.11 63.77(0.18 64.01(0.3264.242.5    51436(1.6)45[5][21][-1]56638CR0HoldShort    (4)14-6-080.3,9863
 
36Jan/2211   61.85  62.46  60.12(0.11 63.65(0.23 63.81(0.2864.332.6    51434(1.9)50[5][20][4]58659UT0OpenLong    (6)1251200.3,10063
37Jan/2210   61.85  62.46  60.05(0.11 63.5(0.25 63.63(0.1864.262.6    51432(1.6)50[5][16][9]58634UT0OpenLong    (5)8171200.3,10063
38Jan/229   61.85  62.46  59.98(0.08 63.34(0.16 63.52(0.0964.012.3    51431(1.6)50[4][10][21]57613UT0OpenLong?    (4)455-0200.3,9963
39Jan/2115   61.74  62.22  59.93(0.03 63.24(0.06 63.46(-0.163.221.9    51429(-248.7)0[1][-1][-2]54495DR-0OpenShort?    (1)-4-1-1-130.2,9962
40Jan/2114   61.74  62.22  59.91(0.11 63.2(0.07 63.53(0.0563.231.9    51678(1.4)25[5][7][-6]55452CR-0HoldShort    (1)2-15-1-90.2,10062
 
41Jan/2113   61.74  62.22  59.84(0.11 63.16(0.11 63.5(0.263.452.1    51677(2.1)30[5][14][-4]58540CR-0HoldShort    (7)9-15090.3,10062
42Jan/2112   61.74  62.22  59.77(0.16 63.09(11.22 63.37(0.3263.672.4    51674(2.6)30[7][265][-137]58570CR0HoldShort    (6)14-50-200.3,10062
43Jan/2111   61.74  62.22  59.67(0.18 56.73(0.11 63.17(0.2563.742.5    51672(2.7)50[8][17][57]58561UT0OpenLong    (8)11140200.3,10062
44Jan/2110   61.74  62.22  59.56(0.14 56.66(0.08 63.01(0.2163.542.3    51669(2.4)50[6][15][66]58581UT0OpenLong    (7)9311200.3,10062
45Jan/219   61.74  62.22  59.48(0.12 56.61(0.03 62.88(0.163.11.7    51667(1.6)50[5][8][63]58514UT0OpenLong?    (6)4190200.3,10062
 
46Jan/1715   61.61  61.91  59.41(0.08 56.59(-0.02 62.82(0.0162.831.7    41665(-210.3)50[4][2][64]58502UT0OpenLong?    (4)0130200.3,10059
47Jan/1714   61.61  61.91  59.36(0.02 56.6(-0.05 62.81(24.9162.641.5    41875(0.1)45[1][1098][57]556813UT-0OpenLong    (3)1097-2110200.2,10059
48Jan/1713   61.61  61.91  59.35(0.04 56.6(0)  50.28(-0.0862.951.9    41875(-0.1)50[2][-2][75]58548RG1SmallShort    (2)-4619200.3,10059
49Jan/1712   61.61  61.91  59.33(-0.01 56.63(0.02 50.32(-0.0662.861.8    41875(-0.8)40[-0][-1][79]57583RG0.9SmallShort    (1)-3419200.3,9959
50Jan/1711   61.61  61.91  59.33(-0.05 56.62(0.16 50.35(-0.0562.81.7    41876(0.6)30[-2][2][79]24619UR0.9SmallShort    (-1)-208200.3,6659
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA