|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $66.2150 One month high (close): $71.2100
HSIC Daily Change: 0.07% Daily StdDev 1.14% HSIC EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $70.47(0.07%) | Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 68.65 | 70.17 | 70.66(-0.01) | 70.59(0.03) | 70.65(0.11) | 70.83 | 1.3 | | 19 | 12(0.1) | 50 | [-1] | [14] | [5] | 45 | 60 | UR | 0.9 | SmallShort | | (-1) | 10 | -6 | 33 | 20 | 0.8,75 | 64 | Sample size 7 Avg positive next hour return: 0.17%(29%) Avg negative next hour return: -0.23%(71%)
Daily Trend: %
Up Forces:
Down Forces: 70.66(hourly_sma_20 -0.24%)
Support Levels: 70.59(hourly_sma_10 -0.34%) 70.17(daily_ema_10 -0.93%) 68.65(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | Jan/29 | 11 | 68.65 | 70.17 | 70.66(0.01) | 70.57(0.01) | 70.57(0.13) | 70.88 | 1.3 | | 19 | 12(0.1) | 50 | [1] | [15] | [21] | 33 | 54 | UT | 1.5 | OpenLong | | (1) | 11 | 36 | 37 | 20 | 1.1,55 | 64 | | 3 | Jan/29 | 10 | 68.65 | 70.17 | 70.66(0.02) | 70.56(-0.04) | 70.48(-0.01) | 70.58 | 1.1 | | 19 | 12(0.1) | 50 | [2] | [1] | [4] | -39 | -34 | UT | 0.5 | OpenLong | | (-1) | -1 | 5 | 11 | 4 | -0.4,21 | 64 | | 4 | Jan/29 | 9 | 68.65 | 70.17 | 70.65(-0.01) | 70.59(-0.03) | 70.49(-0.05) | 70.54 | 1.1 | | 19 | 12(-1.1) | 50 | [-1] | [-3] | [5] | -55 | -22 | RG | 0.3 | Wait? | | (0) | -4 | 14 | 3 | -3 | -0.6,10 | 64 | | 5 | Jan/28 | 15 | 68.45 | 69.89 | 70.65(-0.05) | 70.61(-0.03) | 70.52(-0.01) | 70.42 | 1.1 | | 19 | 13(0) | 25 | [-4] | [1] | [-3] | -78 | 20 | RG | -0.5 | Wait? | | (-1) | -1 | -1 | -12 | -3 | -1.1,0 | 65 | | | | |
| 6 | Jan/28 | 14 | 68.45 | 69.89 | 70.69(-0.03) | 70.63(-0.03) | 70.53(-0.05) | 70.43 | 1.1 | | 19 | 13(0.3) | 25 | [-3] | [-2] | [-3] | -71 | -22 | RG | -0.5 | Wait | | (-3) | -4 | 1 | -13 | -18 | -1.2,9 | 65 | | 7 | Jan/28 | 13 | 68.45 | 69.89 | 70.71(-0.04) | 70.63(-0) | 70.57(-0.12) | 70.42 | 1.1 | | 19 | 12(0.7) | 10 | [-4] | [-7] | [-11] | -64 | -29 | RG | -0.7 | Wait | | (-3) | -10 | -26 | -1 | -20 | -1.4,21 | 65 | | 8 | Jan/28 | 12 | 68.45 | 69.89 | 70.74(-0.01) | 70.65(0.01) | 70.65(-0.05) | 70.64 | 1.3 | | 19 | 12(0) | 40 | [-1] | [0] | [-4] | -41 | -12 | RG | -0 | Wait | | (-1) | -4 | -9 | -4 | 1 | -0.5,22 | 65 | | 9 | Jan/28 | 11 | 68.45 | 69.89 | 70.74(-0.01) | 70.64(-0.08) | 70.68(-0.02) | 70.72 | 1.3 | | 19 | 12(0) | 50 | [-1] | [-1] | [10] | -32 | 6 | RG | 0.2 | Wait | | (-1) | -2 | 33 | -14 | 16 | -0.1,21 | 65 | | 10 | Jan/28 | 10 | 68.45 | 69.89 | 70.75(-0.01) | 70.69(-0.07) | 70.69(-0.06) | 70.44 | 1.2 | | 19 | 12(0.6) | 25 | [-1] | [-4] | [-10] | -62 | -45 | RG | -1.2 | SmallLong | | (-1) | -5 | -20 | -18 | -6 | -1.5,26 | 65 | | | | |
| 11 | Jan/28 | 9 | 68.45 | 69.89 | 70.75(0) | 70.74(-0.03) | 70.73(-0.01) | 70.61 | 1.2 | | 19 | 11(0) | 35 | [0] | [2] | [-11] | -30 | -22 | CR | -0.6 | HoldShort? | | (0) | -1 | -29 | -5 | -11 | -0.8,40 | 65 | | 12 | Jan/27 | 15 | 68.25 | 69.5 | 70.76(0.02) | 70.76(0.02) | 70.74(0.13) | 70.86 | 1.5 | | 18 | 11(0) | 50 | [2] | [17] | [6] | 9 | 23 | UT | 0.6 | OpenLong? | | (1) | 11 | 8 | 17 | 10 | 0.5,46 | 69 | | 13 | Jan/27 | 14 | 68.25 | 69.5 | 70.75(0.01) | 70.75(0.05) | 70.65(0.07) | 70.79 | 1.5 | | 18 | 11(-0.1) | 50 | [1] | [13] | [3] | -7 | 17 | UT | 0.7 | OpenLong | | (0) | 6 | 3 | 15 | -10 | 0.2,38 | 69 | | 14 | Jan/27 | 13 | 68.25 | 69.5 | 70.74(0.01) | 70.71(0.01) | 70.6(-0.14) | 70.76 | 1.5 | | 18 | 11(-0.3) | 50 | [1] | [-7] | [5] | -16 | -48 | RG | 0.8 | SmallShort | | (1) | -12 | 12 | 9 | 1 | 0.1,32 | 69 | | 15 | Jan/27 | 12 | 68.25 | 69.5 | 70.74(0) | 70.7(-0.06) | 70.7(-0.06) | 70.66 | 1.4 | | 18 | 11(-1) | 50 | [0] | [-3] | [1] | -42 | -26 | RG | -0.2 | Wait | | (0) | -5 | 5 | -12 | 10 | -0.4,18 | 69 | | | | |
| 16 | Jan/27 | 11 | 68.25 | 69.5 | 70.73(0.02) | 70.74(-0.05) | 70.74(-0.06) | 70.62 | 1.4 | | 18 | 12(-1.6) | 50 | [2] | [-2] | [1] | -51 | -56 | RG | -0.6 | Wait | | (1) | -5 | 23 | -40 | -6 | -0.5,12 | 69 | | 17 | Jan/27 | 10 | 68.25 | 69.5 | 70.71(0.01) | 70.78(-0.06) | 70.79(-0.07) | 70.42 | 1.3 | | 18 | 14(-1.5) | 35 | [1] | [-4] | [-10] | -43 | -69 | DR | -1.5 | OpenShort | | (0) | -6 | -15 | -24 | -14 | -1.2,37 | 69 | | 18 | Jan/27 | 9 | 68.25 | 69.5 | 70.7(0.03) | 70.82(-0.04) | 70.84(0.02) | 70.55 | 1.3 | | 18 | 16(-3.2) | 20 | [3] | [5] | [-29] | -5 | -46 | CR | -1.1 | HoldShort? | | (3) | 2 | -81 | -6 | -18 | -0.6,60 | 69 | | 19 | Jan/24 | 15 | 68.02 | 69.09 | 70.68(0.1) | 70.85(0.08) | 70.82(0.17) | 71.24 | 2 | | 18 | 19(-3.3) | 50 | [9] | [26] | [19] | 69 | 20 | UT | 1.3 | OpenLong? | | (7) | 15 | 41 | 21 | 20 | 1.7,76 | 74 | | 20 | Jan/24 | 14 | 68.02 | 69.09 | 70.61(0.09) | 70.8(0.04) | 70.7(-0.06) | 70.89 | 1.8 | | 18 | 22(-2) | 50 | [8] | [4] | [4] | 29 | -70 | UT | 0.5 | OpenLong | | (7) | -5 | 7 | 7 | 3 | 0.8,59 | 74 | | | | |
| 21 | Jan/24 | 13 | 68.02 | 69.09 | 70.54(0.07) | 70.77(0.02) | 70.74(-0.04) | 70.83 | 1.7 | | 18 | 24(-0.8) | 50 | [6] | [4] | [3] | 14 | -44 | UT | 0.2 | OpenLong | | (8) | -4 | 15 | -11 | -6 | 0.7,46 | 74 | | 22 | Jan/24 | 12 | 68.02 | 69.09 | 70.49(0.06) | 70.76(0.01) | 70.77(-0.05) | 70.7 | 1.6 | | 18 | 25(-1.1) | 50 | [5] | [3] | [4] | 5 | -47 | UT | -0.2 | OpenLong | | (6) | -4 | 28 | -28 | -7 | 0.5,42 | 74 | | 23 | Jan/24 | 11 | 68.02 | 69.09 | 70.45(0.05) | 70.75(-0.03) | 70.81(-0.08) | 70.46 | 1.5 | | 18 | 26(-0.8) | 50 | [4] | [-2] | [-13] | 8 | -74 | DR | -0.8 | OpenShort | | (3) | -7 | -21 | -27 | -18 | 0,58 | 74 | | 24 | Jan/24 | 10 | 68.02 | 69.09 | 70.42(0.05) | 70.75(0) | 70.87(-0.03) | 70.64 | 1.6 | | 18 | 27(-0.7) | 40 | [4] | [4] | [-21] | 47 | -31 | CR | -0.5 | HoldShort | | (5) | -3 | -52 | -13 | -14 | 0.5,84 | 74 | | 25 | Jan/24 | 9 | 68.02 | 69.09 | 70.38(0.09) | 70.77(0.08) | 70.89(0.12) | 71.08 | 1.9 | | 18 | 27(1.9) | 50 | [8] | [21] | [7] | 90 | 36 | UT | 0.4 | OpenLong? | | (8) | 11 | 15 | 3 | 16 | 1.6,100 | 74 | | | | |
| 26 | Jan/23 | 15 | 67.78 | 68.59 | 70.32(0.05) | 70.71(0.08) | 70.81(0.09) | 70.95 | 2.1 | | 14 | 26(-4.6) | 50 | [4] | [16] | [3] | 88 | 61 | UT | 0.3 | HoldLong? | | (8) | 8 | 7 | 2 | 8 | 1.5,100 | 69 | | 27 | Jan/23 | 14 | 67.78 | 68.59 | 70.28(0.11) | 70.65(0.1) | 70.75(0.08) | 70.89 | 2.1 | | 14 | 30(-1.7) | 50 | [9] | [17] | [5] | 85 | -1 | UT | 0.3 | HoldLong | | (5) | 7 | 14 | 3 | 1 | 1.4,100 | 69 | | 28 | Jan/23 | 13 | 67.78 | 68.59 | 70.2(0.11) | 70.58(0.1) | 70.7(0.03) | 70.77 | 2 | | 14 | 32(-1) | 50 | [9] | [13] | [0] | 80 | -24 | UT | 0.1 | HoldLong | | (9) | 3 | 3 | -1 | -6 | 1.2,100 | 69 | | 29 | Jan/23 | 12 | 67.78 | 68.59 | 70.12(0.1) | 70.51(0.13) | 70.68(0.04) | 70.75 | 2 | | 14 | 33(-1.2) | 50 | [9] | [15] | [3] | 82 | -2 | UT | 0.1 | HoldLong | | (9) | 3 | 9 | -1 | -3 | 1.3,99 | 69 | | 30 | Jan/23 | 11 | 67.78 | 68.59 | 70.05(0.11) | 70.42(0.15) | 70.65(0.04) | 70.67 | 1.9 | | 14 | 34(0.4) | 50 | [9] | [16] | [1] | 77 | -12 | UT | 0 | HoldLong | | (8) | 3 | 1 | 8 | -7 | 1.2,97 | 69 | | | | |
| 31 | Jan/23 | 10 | 67.78 | 68.59 | 69.97(0.09) | 70.31(0.13) | 70.62(0.09) | 70.66 | 1.9 | | 14 | 34(0.7) | 50 | [8] | [19] | [3] | 83 | 32 | UT | 0.1 | HoldLong | | (9) | 8 | 3 | 8 | 4 | 1.4,98 | 69 | | 32 | Jan/23 | 9 | 67.78 | 68.59 | 69.91(0.1) | 70.22(0.1) | 70.55(0.12) | 70.63 | 1.9 | | 14 | 33(-959.1) | 50 | [9] | [21] | [1] | 86 | 28 | UT | 0.2 | HoldLong? | | (8) | 10 | -6 | 10 | 18 | 1.5,98 | 69 | | 33 | Jan/22 | 15 | 67.53 | 68.27 | 69.84(5.33) | 70.15(0.12) | 70.47(0.18) | 70.68 | 2.4 | | 13 | 992(-125.7) | 50 | [452] | [137] | [5] | 53 | -5255 | UT | 0 | OpenLong? | | (8) | 15 | 8 | 0 | 20 | 0.1,100 | 70 | | 34 | Jan/22 | 14 | 67.53 | 68.27 | 66.31(0.1) | 70.06(0.09) | 70.35(0.23) | 70.61 | 2.3 | | 13 | 1118(1.3) | 50 | [8] | [29] | [6] | 58 | 607 | UT | 0 | OpenLong | | (469) | 19 | 9 | 2 | 20 | 0.3,100 | 70 | | 35 | Jan/22 | 13 | 67.53 | 68.27 | 66.24(0.11) | 69.99(0.09) | 70.19(0.26) | 70.53 | 2.3 | | 13 | 1116(1.1) | 50 | [9] | [32] | [11] | 56 | 604 | UT | 0 | OpenLong | | (8) | 22 | 23 | 1 | 20 | 0.3,98 | 70 | | | | |
| 36 | Jan/22 | 12 | 67.53 | 68.27 | 66.17(0.09) | 69.93(0.02) | 70.01(0.18) | 70.33 | 2.1 | | 13 | 1115(1.3) | 50 | [8] | [22] | [9] | 52 | 584 | UT | 0 | OpenLong | | (9) | 15 | 18 | 2 | 20 | 0.3,94 | 70 | | 37 | Jan/22 | 11 | 67.53 | 68.27 | 66.11(0.11) | 69.92(0.14) | 69.89(0.09) | 70.18 | 2 | | 13 | 1114(1.1) | 50 | [9] | [20] | [4] | 51 | 532 | UT | 0 | OpenLong | | (7) | 8 | 12 | -1 | -1 | 0.3,93 | 70 | | 38 | Jan/22 | 10 | 67.53 | 68.27 | 66.04(0.1) | 69.82(0.12) | 69.83(0.07) | 70.08 | 1.9 | | 13 | 1113(1.1) | 50 | [8] | [17] | [10] | 53 | 527 | UT | 0 | OpenLong | | (9) | 6 | 30 | -1 | -4 | 0.3,95 | 70 | | 39 | Jan/22 | 9 | 67.53 | 68.27 | 65.97(0.08) | 69.73(0.07) | 69.78(-0.03) | 69.83 | 1.7 | | 13 | 1112(0.8) | 50 | [7] | [6] | [8] | 45 | 502 | UT | 0 | OpenLong? | | (8) | -3 | 27 | -4 | 0 | 0.3,87 | 70 | | 40 | Jan/21 | 15 | 67.32 | 67.94 | 65.92(0.07) | 69.68(0.07) | 69.8(-0.06) | 69.61 | 2 | | 8 | 1111(-207.3) | 35 | [6] | [2] | [-7] | 54 | 474 | CR | -0 | HoldShort? | | (7) | -5 | -16 | -1 | -20 | 0.2,99 | 68 | | | | |
| 41 | Jan/21 | 14 | 67.32 | 67.94 | 65.88(0.11) | 69.63(0.05) | 69.84(-0.15) | 69.74 | 2.2 | | 8 | 1318(0.9) | 45 | [9] | [-6] | [-7] | 57 | 440 | DR | -0 | OpenShort | | (7) | -13 | -19 | -0 | -4 | 0.3,99 | 68 | | 42 | Jan/21 | 13 | 67.32 | 67.94 | 65.81(0.08) | 69.59(0.08) | 69.95(0.19) | 69.9 | 2.3 | | 8 | 1317(0.7) | 50 | [7] | [24] | [4] | 58 | 586 | UT | -0 | OpenLong | | (10) | 16 | 8 | 0 | 17 | 0.3,100 | 68 | | 43 | Jan/21 | 12 | 67.32 | 67.94 | 65.76(0.05) | 69.54(11.17) | 69.82(0.19) | 69.83 | 2.2 | | 8 | 1317(0.6) | 50 | [4] | [493] | [-140] | 57 | 618 | CR | 0 | HoldShort | | (7) | 16 | -11 | -0 | -20 | 0.3,99 | 68 | | 44 | Jan/21 | 11 | 67.32 | 67.94 | 65.73(0.06) | 62.55(0.09) | 69.69(0.19) | 69.92 | 2.3 | | 8 | 1316(0.8) | 50 | [5] | [24] | [54] | 58 | 627 | UT | 0 | OpenLong | | (5) | 16 | 9 | 1 | 20 | 0.3,100 | 68 | | 45 | Jan/21 | 10 | 67.32 | 67.94 | 65.69(0.04) | 62.49(0.12) | 69.56(0.21) | 69.84 | 2.3 | | 8 | 1315(1) | 50 | [3] | [26] | [37] | 58 | 643 | UT | 0 | OpenLong | | (4) | 18 | -48 | 0 | 20 | 0.3,100 | 68 | | | | |
| 46 | Jan/21 | 9 | 67.32 | 67.94 | 65.66(0.11) | 62.42(0.18) | 69.41(0.24) | 70.24 | 2.6 | | 8 | 1314(2.1) | 50 | [9] | [33] | [100] | 58 | 650 | UT | 0.1 | OpenLong? | | (7) | 20 | 119 | 0 | 20 | 0.3,100 | 68 | | 47 | Jan/17 | 15 | 67.27 | 67.69 | 65.59(0.09) | 62.31(0.09) | 69.24(-0.02) | 69.25 | 2 | | 7 | 1312(-201.2) | 50 | [8] | [7] | [60] | 55 | 464 | UT | 0 | OpenLong? | | (3) | -2 | 6 | -1 | 20 | 0.2,100 | 66 | | 48 | Jan/17 | 14 | 67.27 | 67.69 | 65.53(0.15) | 62.26(0.08) | 69.25(24.97) | 69.2 | 2 | | 7 | 1513(2) | 50 | [13] | [2125] | [63] | 58 | 6756 | UT | -0 | OpenLong | | (8) | 2116 | -8 | 19 | 20 | 0.3,100 | 66 | | 49 | Jan/17 | 13 | 67.27 | 67.69 | 65.43(0.18) | 62.21(0.09) | 55.41(-0.03) | 69.27 | 2.1 | | 7 | 1511(2.1) | 50 | [15] | [8] | [79] | 58 | 399 | UT | 0.9 | OpenLong | | (14) | -3 | 21 | 19 | 20 | 0.3,100 | 66 | | 50 | Jan/17 | 12 | 67.27 | 67.69 | 65.31(0.17) | 62.16(0.06) | 55.41(0) | 69.1 | 1.9 | | 7 | 1509(2.1) | 50 | [14] | [9] | [65] | 58 | 407 | UT | 0.9 | OpenLong | | (14) | 0 | -36 | 19 | 20 | 0.3,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|