|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.7700 One month high (close): $29.5000
GDX Daily Change: 1.94% Daily StdDev 1.53% GDX EMA_5_Trend: 0.03% 10Minute StdDev: $0.3015
Latest Price : $28.86(1.94%) | Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.2
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 28.75 | 28.78 | 28.77(-0.08) | 28.44(-0.1) | 28.47(0.17) | 28.56 | -0.4 | | -0 | 74(-0.5) | 5 | [-5] | [7] | [10] | -41 | 59 | UR | 0.3 | SmallShort | | (-9) | 11 | 11 | 13 | 20 | -0.6,24 | 55 | Sample size 18 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces: 28.78(daily_ema_10 0.77%)
Down Forces: 28.44(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 28.75(daily_ema_20 0.67%) 28.77(weak_hourly_sma_20 0.74%)
|
| | | 2 | Jan/29 | 11 | 28.75 | 28.78 | 28.79(-0.11) | 28.47(-0.19) | 28.42(0.09) | 28.51 | -0.5 | | -0 | 74(0.5) | -0 | [-7] | [-1] | [8] | -54 | 40 | RG | 0.3 | Wait | | (-6) | 6 | 4 | 10 | 20 | -0.8,16 | 55 | | 3 | Jan/29 | 10 | 28.75 | 28.78 | 28.82(-0.11) | 28.53(-0.18) | 28.39(0.04) | 28.49 | -0.6 | | -0 | 74(1.5) | 5 | [-7] | [-4] | [12] | -64 | 17 | RG | 0.3 | Wait | | (-6) | 3 | 24 | 11 | 20 | -1,11 | 55 | | 4 | Jan/29 | 9 | 28.75 | 28.78 | 28.85(-0.12) | 28.58(-0.22) | 28.38(-0.04) | 28.38 | -0.8 | | -0 | 72(3.8) | -30 | [-8] | [-11] | [-1] | -80 | -44 | DT | 0 | OpenShort? | | (-9) | -3 | -7 | 7 | -4 | -1.4,5 | 55 | | 5 | Jan/28 | 15 | 28.78 | 28.73 | 28.88(-0.08) | 28.64(-0.22) | 28.39(-0.07) | 28.41 | -0.8 | | -1 | 68(5) | -10 | [-5] | [-13] | [7] | -85 | -94 | DP | 0.1 | OpenShort? | | (-6) | -5 | 17 | 6 | 0 | -1.5,3 | 40 | | | | |
| 6 | Jan/28 | 14 | 28.78 | 28.73 | 28.9(-0.09) | 28.7(-0.29) | 28.41(-0.38) | 28.33 | -1 | | -1 | 63(5.4) | -50 | [-6] | [-36] | [-7] | -98 | -205 | DT | -0.3 | OpenShort | | (-4) | -25 | -9 | 2 | -20 | -1.9,0 | 40 | | 7 | Jan/28 | 13 | 28.78 | 28.73 | 28.92(-0.08) | 28.78(-0.29) | 28.52(-0.48) | 28.37 | -0.9 | | -1 | 58(5.7) | -50 | [-5] | [-42] | [-7] | -100 | -233 | DT | -0.6 | HoldShort | | (-4) | -32 | -11 | -3 | -20 | -2,0 | 40 | | 8 | Jan/28 | 12 | 28.78 | 28.73 | 28.94(-0.08) | 28.86(-0.29) | 28.66(-0.43) | 28.42 | -0.8 | | -1 | 52(6.2) | -50 | [-5] | [-39] | [-9] | -103 | -209 | DT | -1 | HoldShort | | (-4) | -29 | -2 | -24 | -20 | -2.1,0 | 40 | | 9 | Jan/28 | 11 | 28.78 | 28.73 | 28.96(-0.09) | 28.94(-0.27) | 28.78(-0.39) | 28.43 | -0.7 | | -1 | 46(7.4) | -50 | [-6] | [-36] | [-18] | -105 | -188 | DT | -1.6 | HoldShort | | (-4) | -26 | -16 | -41 | -20 | -2.4,5 | 40 | | 10 | Jan/28 | 10 | 28.78 | 28.73 | 28.99(-0.07) | 29.02(-0.25) | 28.89(-0.38) | 28.5 | -0.6 | | -1 | 39(7.4) | -50 | [-5] | [-34] | [-39] | -90 | -197 | DT | -2.1 | OpenShort | | (-4) | -25 | -80 | -34 | -20 | -2.7,28 | 40 | | | | |
| 11 | Jan/28 | 9 | 28.78 | 28.73 | 29.01(-0.01) | 29.09(-0.09) | 29(-0.17) | 28.87 | 0.2 | | -1 | 31(0.4) | -45 | [-1] | [-14] | [-19] | -32 | -84 | DT | -0.9 | OpenShort? | | (-2) | -11 | -43 | -14 | -20 | -1,43 | 40 | | 12 | Jan/27 | 15 | 28.81 | 28.69 | 29.01(0.01) | 29.12(0.01) | 29.05(-0.06) | 29.07 | 0.5 | | -1 | 31(0.5) | -5 | [1] | [-2] | [1] | 18 | -7 | RG | 0.1 | Wait? | | (2) | -4 | 6 | -5 | 0 | 0.4,58 | 48 | | 13 | Jan/27 | 14 | 28.81 | 28.69 | 29.01(0.05) | 29.12(-0.01) | 29.07(-0.11) | 29.04 | 0.5 | | -1 | 30(-1.6) | 5 | [3] | [-6] | [-0] | 12 | -72 | RG | -0.2 | Wait | | (2) | -7 | 13 | -16 | -20 | 0.2,57 | 48 | | 14 | Jan/27 | 13 | 28.81 | 28.69 | 29(0.05) | 29.12(-0.02) | 29.1(-0.15) | 28.98 | 0.3 | | -1 | 32(-1.4) | -15 | [3] | [-9] | [-10] | 11 | -103 | DR | -0.8 | OpenShort | | (0) | -10 | -11 | -20 | -20 | -0.1,63 | 48 | | 15 | Jan/27 | 12 | 28.81 | 28.69 | 28.98(0.03) | 29.13(0.09) | 29.14(-0.15) | 29.03 | 0.4 | | -1 | 33(-0.5) | -20 | [2] | [-5] | [-12] | 33 | -52 | DR | -0.7 | OpenShort | | (4) | -10 | -19 | -19 | -20 | 0.3,75 | 48 | | | | |
| 16 | Jan/27 | 11 | 28.81 | 28.69 | 28.97(0.05) | 29.1(0.12) | 29.14(-0) | 29.12 | 0.6 | | -1 | 34(-0.1) | -10 | [3] | [6] | [-7] | 60 | -3 | CR | -0.4 | HoldShort | | (4) | -0 | -9 | -11 | -20 | 0.9,87 | 48 | | 17 | Jan/27 | 10 | 28.81 | 28.69 | 28.96(0.08) | 29.07(0.16) | 29.18(0.04) | 29.16 | 0.7 | | -1 | 34(0.4) | 10 | [5] | [10] | [-7] | 72 | -6 | CR | -0.1 | HoldShort | | (2) | 3 | -13 | -13 | -3 | 1.2,92 | 48 | | 18 | Jan/27 | 9 | 28.81 | 28.69 | 28.94(0.09) | 29.02(0.13) | 29.17(0.1) | 29.22 | 0.8 | | -1 | 34(2.6) | 20 | [6] | [13] | [3] | 90 | 29 | UT | 0.3 | OpenLong? | | (6) | 7 | 6 | -3 | 14 | 1.7,97 | 48 | | 19 | Jan/24 | 15 | 28.81 | 28.62 | 28.91(0.04) | 28.98(0.1) | 29.14(0.12) | 29.19 | 0.8 | | -1 | 31(2.2) | -5 | [3] | [14] | [-1] | 93 | 90 | CR | 0.3 | OpenShort? | | (4) | 8 | -9 | -4 | 20 | 1.8,98 | 49 | | 20 | Jan/24 | 14 | 28.81 | 28.62 | 28.9(0.07) | 28.95(0.07) | 29.11(0.31) | 29.23 | 0.9 | | -1 | 29(4.2) | 40 | [5] | [26] | [14] | 110 | 118 | UT | 0.9 | HoldLong | | (4) | 21 | 25 | 10 | 20 | 2.4,100 | 49 | | | | |
| 21 | Jan/24 | 13 | 28.81 | 28.62 | 28.88(0.05) | 28.93(0.07) | 29.02(0.25) | 29.11 | 0.6 | | -1 | 25(1.8) | 30 | [3] | [22] | [5] | 100 | 95 | UT | 0.8 | HoldLong | | (2) | 17 | 2 | 17 | 20 | 2,100 | 49 | | 22 | Jan/24 | 12 | 28.81 | 28.62 | 28.86(0.05) | 28.91(0.06) | 28.95(0.25) | 29.1 | 0.6 | | -1 | 23(2.3) | 45 | [3] | [22] | [14] | 105 | 95 | UT | 1.4 | HoldLong | | (4) | 17 | 6 | 49 | 20 | 2.2,100 | 49 | | 23 | Jan/24 | 11 | 28.81 | 28.62 | 28.85(0.07) | 28.89(0.07) | 28.88(0.2) | 29.07 | 0.5 | | -1 | 21(2.6) | 45 | [5] | [19] | [13] | 80 | 59 | UT | 1.9 | OpenLong | | (4) | 13 | 11 | 44 | 20 | 2.2,75 | 49 | | 24 | Jan/24 | 10 | 28.81 | 28.62 | 28.83(0.05) | 28.87(0.09) | 28.82(0.08) | 29.02 | 0.4 | | -1 | 18(2) | 45 | [3] | [11] | [21] | 49 | 38 | UT | 2.3 | OpenLong | | (2) | 5 | 47 | 27 | 10 | 2.2,44 | 49 | | 25 | Jan/24 | 9 | 28.81 | 28.62 | 28.83(-0) | 28.87(-0) | 28.8(-0.13) | 28.8 | -0 | | -1 | 16(-10.9) | -15 | [-0] | [-7] | [-1] | -43 | -35 | DR | 0 | OpenShort? | | (0) | -9 | 11 | -19 | -17 | -0.1,10 | 49 | | | | |
| 26 | Jan/23 | 15 | 28.78 | 28.5 | 28.81(0.07) | 28.84(-0.02) | 28.84(-0.11) | 28.75 | -0.1 | | -3 | 27(-1.8) | -0 | [5] | [-6] | [-5] | -52 | -123 | DR | -0.7 | OpenShort? | | (0) | -7 | 4 | -36 | -3 | -0.5,11 | 43 | | 27 | Jan/23 | 14 | 28.78 | 28.5 | 28.79(0.03) | 28.84(-0) | 28.87(-0.14) | 28.73 | -0.1 | | -3 | 29(-0.1) | -40 | [2] | [-8] | [-16] | -31 | -89 | DR | -1 | OpenShort | | (6) | -9 | -17 | -41 | -20 | -0.4,29 | 43 | | 28 | Jan/23 | 13 | 28.78 | 28.5 | 28.78(0.01) | 28.85(0.01) | 28.91(-0.02) | 28.81 | 0.1 | | -3 | 29(-0.4) | -25 | [1] | [0] | [-9] | 15 | -6 | DR | -0.7 | OpenShort | | (2) | -1 | -17 | -22 | 0 | 0.2,60 | 43 | | 29 | Jan/23 | 12 | 28.78 | 28.5 | 28.78(0.05) | 28.85(0.02) | 28.92(0.1) | 28.89 | 0.2 | | -3 | 29(-0.8) | -20 | [3] | [9] | [-10] | 56 | 13 | CR | -0.2 | HoldShort | | (2) | 7 | -25 | -7 | 0 | 0.8,86 | 43 | | 30 | Jan/23 | 11 | 28.78 | 28.5 | 28.76(0.06) | 28.84(0.03) | 28.89(0.16) | 29.01 | 0.5 | | -3 | 30(0.1) | 25 | [4] | [13] | [11] | 93 | 69 | UT | 0.8 | HoldLong | | (4) | 11 | 17 | 20 | 20 | 1.7,100 | 43 | | | | |
| 31 | Jan/23 | 10 | 28.78 | 28.5 | 28.74(0.07) | 28.83(0.04) | 28.84(0.06) | 28.93 | 0.3 | | -3 | 30(-1.5) | 15 | [5] | [7] | [4] | 80 | 12 | UT | 0.6 | HoldLong | | (4) | 4 | 0 | 14 | 20 | 1.3,97 | 43 | | 32 | Jan/23 | 9 | 28.78 | 28.5 | 28.72(0.09) | 28.82(0.08) | 28.82(0.1) | 28.93 | 0.3 | | -3 | 31(-1242.1) | 35 | [6] | [11] | [10] | 76 | 1 | UT | 0.7 | HoldLong? | | (4) | 7 | 22 | 12 | 7 | 1.4,91 | 43 | | 33 | Jan/22 | 15 | 28.74 | 28.47 | 28.7(5.31) | 28.8(0.04) | 28.79(0.05) | 28.83 | 0.2 | | -1 | 1273(26.4) | 50 | [347] | [91] | [4] | 34 | -5525 | UT | 0 | OpenLong? | | (4) | 3 | 13 | -3 | 3 | 0,84 | 45 | | 34 | Jan/22 | 14 | 28.74 | 28.47 | 27.25(0.01) | 28.79(0.02) | 28.78(-0.05) | 28.77 | 0.1 | | -1 | 1247(0.3) | -35 | [1] | [-3] | [-2] | 39 | 536 | DR | -0 | OpenShort | | (345) | -3 | 0 | -2 | -17 | 0.2,84 | 45 | | 35 | Jan/22 | 13 | 28.74 | 28.47 | 27.25(0.04) | 28.79(0.03) | 28.8(-0.06) | 28.77 | 0.1 | | -1 | 1247(0.4) | -25 | [3] | [-2] | [-4] | 39 | 502 | DR | -0 | OpenShort | | (3) | -4 | -11 | -4 | 0 | 0.2,84 | 45 | | | | |
| 36 | Jan/22 | 12 | 28.74 | 28.47 | 27.24(0.05) | 28.78(0.17) | 28.82(0.02) | 28.82 | 0.2 | | -1 | 1246(0.4) | -10 | [3] | [7] | [0] | 42 | 532 | RG | 0 | Wait | | (3) | 1 | 9 | -5 | -20 | 0.3,84 | 45 | | 37 | Jan/22 | 11 | 28.74 | 28.47 | 27.23(0.03) | 28.73(0.07) | 28.81(0.02) | 28.78 | 0.1 | | -1 | 1246(0.5) | -15 | [2] | [4] | [-0] | 45 | 543 | RG | -0 | Wait | | (3) | 1 | 4 | -4 | -10 | 0.3,87 | 45 | | 38 | Jan/22 | 10 | 28.74 | 28.47 | 27.22(0.03) | 28.71(0.01) | 28.81(0) | 28.76 | 0 | | -1 | 1245(0.6) | -30 | [2] | [1] | [-8] | 51 | 538 | CR | -0 | HoldShort | | (3) | 0 | -22 | -2 | 0 | 0.3,93 | 45 | | 39 | Jan/22 | 9 | 28.74 | 28.47 | 27.21(0.06) | 28.71(0.09) | 28.8(0.09) | 28.86 | 0.2 | | -1 | 1245(0.8) | 5 | [4] | [10] | [2] | 57 | 571 | RG | 0 | Wait? | | (3) | 6 | -2 | -0 | 20 | 0.3,99 | 45 | | 40 | Jan/21 | 15 | 28.66 | 28.52 | 27.19(0.06) | 28.69(0.12) | 28.77(0.09) | 28.87 | 0.4 | | 1 | 1244(0.4) | 20 | [4] | [11] | [7] | 58 | 581 | UT | 0 | OpenLong? | | (4) | 6 | 15 | 0 | 20 | 0.3,100 | 44 | | | | |
| 41 | Jan/21 | 14 | 28.66 | 28.52 | 27.19(0) | 28.65(0.09) | 28.74(0.32) | 28.8 | 0.3 | | 1 | 1244(0.1) | 10 | [0] | [24] | [6] | 58 | 684 | UR | 0 | SmallShort | | (4) | 21 | 15 | 0 | 10 | 0.3,100 | 44 | | 42 | Jan/21 | 13 | 28.66 | 28.52 | 27.19(0) | 28.62(0.1) | 28.65(0.12) | 28.73 | 0.1 | | 1 | 1244(0.4) | -10 | [0] | [11] | [-1] | 58 | 602 | CR | 0 | HoldShort | | (0) | 8 | -2 | 0 | -7 | 0.3,100 | 44 | | 43 | Jan/21 | 12 | 28.66 | 28.52 | 27.17(0.03) | 28.59(11.16) | 28.61(-0.01) | 28.74 | 0.2 | | 1 | 1243(0.7) | 40 | [2] | [365] | [-137] | 58 | 545 | CR | 0 | HoldShort | | (0) | -1 | 0 | 1 | -20 | 0.3,100 | 44 | | 44 | Jan/21 | 11 | 28.66 | 28.52 | 27.16(0.05) | 25.72(0.05) | 28.61(0.05) | 28.74 | 0.2 | | 1 | 1242(0.8) | 45 | [3] | [6] | [53] | 58 | 540 | UT | 0 | OpenLong | | (3) | 3 | 4 | 1 | 20 | 0.3,100 | 44 | | 45 | Jan/21 | 10 | 28.66 | 28.52 | 27.15(0.08) | 25.71(0.05) | 28.6(0.12) | 28.72 | 0.1 | | 1 | 1242(0.9) | 50 | [5] | [11] | [83] | 57 | 527 | UT | 0 | OpenLong | | (4) | 8 | 86 | -0 | 20 | 0.3,99 | 44 | | | | |
| 46 | Jan/21 | 9 | 28.66 | 28.52 | 27.13(0.02) | 25.7(-0.09) | 28.57(-0.1) | 28.33 | -0.7 | | 1 | 1241(0) | 35 | [1] | [-9] | [37] | 54 | 393 | RG | -0 | Wait? | | (0) | -7 | -50 | -1 | 20 | 0.2,99 | 44 | | 47 | Jan/17 | 15 | 28.59 | 28.54 | 27.13(0.06) | 25.72(-0.05) | 28.6(0.1) | 28.56 | -0 | | 0 | 1241(291.4) | 45 | [4] | [5] | [46] | 55 | 493 | UT | -0 | OpenLong? | | (3) | 7 | -35 | 0 | 20 | 0.2,100 | 47 | | 48 | Jan/17 | 14 | 28.59 | 28.54 | 27.11(0.09) | 25.73(0.05) | 28.57(25.16) | 28.72 | 0.2 | | 0 | 949(0.8) | 50 | [6] | [1658] | [75] | 58 | 7157 | UT | 0 | OpenLong | | (4) | 1655 | 13 | 19 | 20 | 0.3,100 | 47 | | 49 | Jan/17 | 13 | 28.59 | 28.54 | 27.09(0.11) | 25.72(0.08) | 22.83(0.05) | 28.66 | 0.1 | | 0 | 949(1.1) | 50 | [7] | [7] | [81] | 57 | 477 | UT | 1 | OpenLong | | (7) | 3 | 20 | 19 | 20 | 0.3,99 | 47 | | 50 | Jan/17 | 12 | 28.59 | 28.54 | 27.06(0.11) | 25.7(0.03) | 22.82(-0.04) | 28.57 | -0 | | 0 | 947(0.9) | 50 | [7] | [-1] | [84] | 54 | 433 | RG | 0.9 | SmallShort | | (4) | -3 | 17 | 18 | 20 | 0.2,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|