FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 29, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.6700 One month high (close): $45.2800

FXI Daily Change: 0.61% Daily StdDev 1.27% FXI EMA_5_Trend: -1.07% 10Minute StdDev: $0.2662

Latest Price : $41.2(0.61%)

Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.5) Wed. Jan 22, 2020($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.7

Sample size 43 Avg positive next hour return: 0.22%(53%) Avg negative next hour return: -5.18%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 29, 2020
1	Jan/29	15	43.57	42.82	40.93(0.07)	41.14(0.07)	41.21(-0.04)	41.2	-1.7	-17	20(-9.8)	-45	[6]	[-6]	[-4]	57	10	DR	-0	OpenShort?	(10)	-3	-13	5	-7	1,82	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.93(weak_hourly_sma_20 -0.66%) Resistance Levels: 42.82(daily_ema_10 3.93%) 43.57(daily_ema_20 5.75%)

2	Jan/29	14	43.57	42.82	40.9(-0.14)	41.11(0.1)	41.23(-0.05)	41.25	-1.7	-17	29(-5.1)	-50	[-11]	[-10]	[4]	55	186	DP	0	OpenShort	(10)	-4	7	4	10	0.9,82	35
3	Jan/29	13	43.57	42.82	40.96(-0.11)	41.07(0.06)	41.25(0.14)	41.22	-1.7	-17	35(-4.7)	-50	[-9]	[4]	[3]	44	170	UR	-0.1	SmallShort	(-16)	11	5	6	7	0.5,81	35
4	Jan/29	12	43.57	42.82	41(-0.14)	41.04(0.14)	41.19(0.14)	41.2	-1.7	-17	39(-4.6)	-50	[-11]	[6]	[1]	43	182	UR	0	SmallShort	(-16)	11	-2	12	2	0.4,83	35
5	Jan/29	11	43.57	42.82	41.06(-0.13)	40.98(0.11)	41.13(0.16)	41.21	-1.7	-17	44(-5.5)	-50	[-10]	[7]	[-0]	44	169	RG	0.1	Wait	(-13)	13	-13	19	10	0.2,89	35

6	Jan/29	10	43.57	42.82	41.11(-0.17)	40.94(0.11)	41.06(0.16)	41.26	-1.7	-17	49(-4.6)	-50	[-13]	[6]	[-4]	26	199	RG	0.3	Wait	(-16)	13	-28	22	20	0.2,71	35
7	Jan/29	9	43.57	42.82	41.18(-0.15)	40.9(0.15)	40.99(0.24)	41.37	-1.6	-17	54(-5)	-50	[-12]	[15]	[44]	8	208	UR	0.5	SmallShort?	(-16)	19	109	17	20	0.3,50	35
8	Jan/28	15	43.7	43.19	41.24(-0.23)	40.84(0.07)	40.89(-0.01)	40.94	-2.2	-15	59(-10.6)	-50	[-18]	[-11]	[6]	-13	102	DP	0.1	OpenShort?	(-23)	-1	10	11	7	-0.4,47	34
9	Jan/28	14	43.7	43.19	41.33(-0.25)	40.81(0.1)	40.9(0.17)	40.9	-2.2	-15	70(-3.2)	-50	[-20]	[4]	[3]	-40	122	UR	0	SmallShort	(-25)	13	10	4	-17	-0.5,23	34
10	Jan/28	13	43.7	43.19	41.44(-0.23)	40.77(0.1)	40.83(0.05)	40.86	-2.2	-15	73(-1.3)	-50	[-18]	[-5]	[-4]	-43	43	DT	0	OpenShort	(-28)	4	-13	4	-2	-0.6,22	34

11	Jan/28	12	43.7	43.19	41.53(-0.21)	40.73(0.09)	40.81(0.03)	40.91	-2.2	-15	74(-0.5)	-50	[-17]	[-7]	[8]	-46	14	DP	0.1	OpenShort	(-25)	2	13	9	20	-0.7,22	34
12	Jan/28	11	43.7	43.19	41.62(-0.19)	40.69(-0.37)	40.8(0.03)	40.86	-2.2	-15	75(0.4)	-50	[-15]	[-25]	[1]	-53	-30	DP	0.1	OpenShort	(-23)	2	-25	4	20	-0.8,17	34
13	Jan/28	10	43.7	43.19	41.7(-0.17)	40.84(-0.3)	40.79(0.15)	40.96	-2.2	-15	74(0.2)	-25	[-13]	[-12]	[41]	-56	-23	DP	0.2	OpenShort	(-20)	12	100	4	20	-0.8,14	34
14	Jan/28	9	43.7	43.19	41.77(-0.24)	40.96(-0.41)	40.73(0.06)	40.57	-2.5	-15	74(2.7)	-50	[-19]	[-25]	[-14]	-72	-97	DT	-0.2	OpenShort?	(-25)	5	-46	2	12	-1.3,11	34
15	Jan/27	15	43.86	43.63	41.87(-0.2)	41.13(-0.38)	40.7(0.13)	40.75	-2.9	-11	71(-13.2)	-50	[-16]	[-17]	[-5]	-66	-94	DT	0.1	OpenShort?	(-22)	10	-23	8	15	-1.2,14	31

16	Jan/27	14	43.86	43.63	41.95(-0.31)	41.29(-0.42)	40.65(0.16)	40.84	-2.8	-11	84(-0.8)	-50	[-24]	[-18]	[6]	-67	5	DP	0.2	OpenShort	(-20)	13	10	13	10	-1.2,13	31
17	Jan/27	13	43.86	43.63	42.08(-0.31)	41.46(-0.44)	40.59(-0.75)	40.8	-2.8	-11	85(0.5)	-50	[-24]	[-91]	[10]	-77	-208	DP	0.2	OpenShort	(-34)	-59	30	11	-17	-1.4,8	31
18	Jan/27	12	43.86	43.63	42.21(-0.34)	41.64(-0.51)	40.9(-0.72)	40.68	-2.9	-11	85(3.7)	-50	[-27]	[-92]	[17]	-90	-239	DP	-0.2	OpenShort	(-34)	-57	59	12	-20	-1.7,3	31
19	Jan/27	11	43.86	43.63	42.36(-0.34)	41.85(-0.6)	41.2(-0.86)	40.45	-3.1	-11	81(8)	-50	[-27]	[-106]	[-12]	-105	-355	DT	-0.8	HoldShort	(-42)	-68	-5	-13	-20	-2.2,0	31
20	Jan/27	10	43.86	43.63	42.51(-0.35)	42.1(-0.56)	41.56(-0.88)	40.47	-3.1	-11	73(11.3)	-50	[-28]	[-107]	[-20]	-110	-381	DT	-1.4	HoldShort	(-37)	-69	-18	-8	-20	-2.6,5	31

21	Jan/27	9	43.86	43.63	42.66(-0.35)	42.34(-0.48)	41.93(-0.97)	40.54	-3	-11	62(15.6)	-50	[-28]	[-110]	[-168]	-125	-418	DT	-2.1	HoldShort?	(-39)	-76	-448	-14	-20	-3.2,5	31
22	Jan/24	15	44.02	44.04	42.81(-0.15)	42.54(-0.04)	42.34(-0.12)	42.36	-2.1	-3	46(-17)	-50	[-12]	[-18]	[13]	-65	-19	DP	0	OpenShort?	(-15)	-9	45	3	-20	-0.9,8	41
23	Jan/24	14	44.02	44.04	42.88(-0.09)	42.56(-0.05)	42.39(-0.29)	42.18	-2.4	-3	63(3.2)	-50	[-8]	[-33]	[-10]	-85	-146	DT	-0.4	OpenShort	(-20)	-25	-15	-10	-20	-1.4,0	41
24	Jan/24	13	44.02	44.04	42.92(-0.1)	42.58(-0.07)	42.51(-0.33)	42.24	-2.3	-3	60(3)	-50	[-9]	[-37]	[-13]	-82	-146	DT	-0.6	OpenShort	(-13)	-28	-22	-11	-20	-1.5,6	41
25	Jan/24	12	44.02	44.04	42.96(-0.11)	42.61(-0.01)	42.65(-0.23)	42.33	-2.2	-3	57(2.4)	-50	[-9]	[-27]	[-28]	-74	-107	DT	-0.7	OpenShort	(-9)	-20	-66	-14	-20	-1.4,11	41

26	Jan/24	11	44.02	44.04	43.01(-0.07)	42.62(-0.18)	42.75(0.01)	42.6	-1.8	-3	55(0.9)	-30	[-6]	[-12]	[3]	-54	-41	DP	-0.4	OpenShort	(-7)	1	0	-8	20	-1,21	41
27	Jan/24	10	44.02	44.04	43.04(-0.09)	42.7(-0.19)	42.75(0.06)	42.6	-1.8	-3	54(1.3)	-50	[-8]	[-9]	[-14]	-49	-14	DT	-0.4	OpenShort	(-9)	5	-46	-1	19	-1.1,29	41
28	Jan/24	9	44.02	44.04	43.08(-0.05)	42.78(-0.18)	42.72(0.16)	42.79	-1.6	-3	52(0.5)	-40	[-4]	[1]	[-7]	-33	4	RG	0.2	Wait?	(-5)	14	-36	12	20	-0.7,35	41
29	Jan/23	15	44.08	44.26	43.1(-0.04)	42.86(-0.11)	42.65(0.2)	42.94	-1.7	0	52(-32.6)	25	[-3]	[9]	[15]	-31	34	UR	0.7	SmallShort?	(-5)	17	29	14	20	-0.4,29	37
30	Jan/23	14	44.08	44.26	43.12(-0.25)	42.91(-0.16)	42.56(0.18)	42.82	-1.9	0	84(-16.1)	-10	[-22]	[1]	[23]	-46	175	UR	0.5	SmallShort	(-5)	16	58	12	20	-0.5,17	37

31	Jan/23	13	44.08	44.26	43.23(-0.28)	42.98(-0.22)	42.48(-0.39)	42.58	-2.2	0	101(-10.1)	-50	[-24]	[-51]	[5]	-69	1	DP	0.1	OpenShort	(-31)	-34	20	3	-20	-1,6	37
32	Jan/23	12	44.08	44.26	43.35(-0.29)	43.07(-0.29)	42.65(-0.44)	42.5	-2.3	0	111(-5.9)	-50	[-25]	[-59]	[5]	-73	-51	DP	-0.2	OpenShort	(-33)	-38	22	2	-20	-1.1,5	37
33	Jan/23	11	44.08	44.26	43.48(-0.29)	43.19(-0.16)	42.84(-0.52)	42.41	-2.5	0	117(-1.8)	-50	[-25]	[-60]	[-20]	-82	-118	DT	-0.5	HoldShort	(-31)	-45	-25	-21	-20	-1.4,3	37
34	Jan/23	10	44.08	44.26	43.61(-0.27)	43.26(-0.13)	43.06(-0.45)	42.51	-2.3	0	118(-0.2)	-50	[-23]	[-53]	[-2]	-77	-119	DT	-0.7	HoldShort	(-31)	-39	25	-17	-20	-1.4,8	37
35	Jan/23	9	44.08	44.26	43.73(-0.29)	43.32(-0.18)	43.25(-0.51)	42.41	-2.5	0	119(-1259.4)	-50	[-25]	[-60]	[-91]	-78	-166	DT	-1	HoldShort?	(-33)	-44	-238	-18	-20	-1.6,12	37

36	Jan/22	15	44.09	44.39	43.86(5.21)	43.4(0.03)	43.47(-0.08)	43.4	-1.1	4	1378(-88.8)	50	[449]	[106]	[-4]	-18	-4428	CR	-0	HoldShort?	(-19)	-7	-15	2	2	-0,32	51
37	Jan/22	14	44.09	44.39	41.69(-0.16)	43.39(0.04)	43.5(-0.11)	43.46	-1	4	1467(-2.4)	-50	[-14]	[-12]	[-7]	-25	530	DT	-0	OpenShort	(574)	-10	-19	-9	5	0.2,20	51
38	Jan/22	13	44.09	44.39	41.76(-0.14)	43.37(0.05)	43.55(0.21)	43.54	-0.9	4	1469(-2.1)	-45	[-12]	[16]	[5]	-24	591	UR	-0	SmallShort	(-18)	18	19	-17	18	0.2,21	51
39	Jan/22	12	44.09	44.39	41.82(-0.16)	43.35(0.05)	43.46(0.18)	43.46	-1	4	1471(-2.2)	-50	[-14]	[13]	[-6]	-24	561	RG	0	Wait	(-18)	16	-9	-18	5	0.2,21	51
40	Jan/22	11	44.09	44.39	41.89(-0.14)	43.33(-0.35)	43.38(0.13)	43.5	-0.9	4	1473(-2.1)	-50	[-12]	[-8]	[-0]	2	524	DT	0	OpenShort	(-18)	11	-15	-16	20	0.2,47	51

41	Jan/22	10	44.09	44.39	41.95(-0.14)	43.48(-0.34)	43.33(0.13)	43.56	-0.8	4	1476(-2)	-50	[-12]	[-8]	[-4]	27	524	DT	0	OpenShort	(-15)	11	-28	-7	20	0.2,72	51
42	Jan/22	9	44.09	44.39	42.01(-0.13)	43.63(-0.3)	43.27(0.17)	43.68	-0.6	4	1478(-1.7)	-10	[-11]	[-2]	[53]	29	544	DP	0	OpenShort?	(-15)	15	145	-7	20	0.2,74	51
43	Jan/21	15	44.08	44.46	42.07(-0.19)	43.76(-0.44)	43.2(-0.08)	43.08	-1.5	4	1479(42.9)	-50	[-17]	[-33]	[-2]	49	382	DT	-0	OpenShort?	(-22)	-7	-2	0	-19	0.1,96	50
44	Jan/21	14	44.08	44.46	42.15(-0.18)	43.95(-0.43)	43.24(-0.08)	43.09	-1.5	4	1436(-1.8)	-50	[-16]	[-32]	[-13]	49	355	DT	-0	OpenShort	(-22)	-7	-29	0	-20	0.1,96	50
45	Jan/21	13	44.08	44.46	42.22(-0.18)	44.14(-0.4)	43.27(-0.85)	43.21	-1.3	4	1438(-1.6)	-50	[-16]	[-98]	[-12]	49	202	DT	-0	OpenShort	(-18)	-75	-22	-0	-20	0.1,96	50

46	Jan/21	12	44.08	44.46	42.3(-0.14)	44.32(10.84)	43.64(-0.78)	43.3	-1.2	4	1440(-1.6)	-10	[-12]	[402]	[-150]	49	194	RG	-0	Wait	(-18)	-68	-2	-1	-20	0.1,96	50
47	Jan/21	11	44.08	44.46	42.36(-0.16)	39.99(-0.38)	43.98(-0.78)	43.31	-1.2	4	1441(-1.5)	-50	[-14]	[-91]	[45]	49	190	DP	-0.1	OpenShort	(-18)	-68	9	-3	20	0.1,96	50
48	Jan/21	10	44.08	44.46	42.43(-0.15)	40.14(-0.38)	44.32(-0.79)	43.27	-1.2	4	1443(-1.4)	-50	[-13]	[-91]	[44]	50	161	DP	-0.1	OpenShort	(-18)	-69	-2	17	20	0.1,97	50
49	Jan/21	9	44.08	44.46	42.5(-0.15)	40.29(-0.38)	44.67(-0.75)	43.28	-1.2	4	1444(-1.4)	-50	[-13]	[-88]	[-91]	52	148	DT	-0.1	OpenShort?	(-17)	-66	-407	17	20	0.1,99	50
50	Jan/17	15	44.09	44.59	42.56(0.04)	40.44(0.06)	45.01(0.03)	45.04	1.4	13	1446(42.9)	50	[4]	[9]	[64]	58	552	UT	0	OpenLong?	(5)	3	4	19	20	0.3,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI