FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 29, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.6700 One month high (close): $45.2800

FXI Daily Change: 0.61% Daily StdDev 1.27% FXI EMA_5_Trend: -1.07% 10Minute StdDev: $0.2662

Latest Price : $41.2(0.61%)

Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.5) Wed. Jan 22, 2020($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.7

Sample size 2 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 29, 2020
1	Jan/29	13	43.57	42.82	40.96(-0.11)	41.07(0.06)	41.25(0.14)	41.22	-1.7	-17	35(-4.7)	-50	[-9]	[4]	[3]	44	172	UR	-0.1	SmallShort	(-16)	11	5	6	7	0.5,81	35
Daily Trend: % Up Forces: Down Forces: 40.96(hourly_sma_20 -0.63%) Support Levels: 41.07(weak_hourly_sma_10 -0.36%) Resistance Levels: 42.82(daily_ema_10 3.88%) 43.57(daily_ema_20 5.7%)

2	Jan/29	12	43.57	42.82	41(-0.14)	41.04(0.14)	41.19(0.14)	41.2	-1.7	-17	39(-4.6)	-50	[-11]	[7]	[1]	43	184	UR	0	SmallShort	(-16)	11	-2	12	2	0.4,83	35
3	Jan/29	11	43.57	42.82	41.06(-0.13)	40.98(0.11)	41.13(0.16)	41.21	-1.7	-17	44(-5.5)	-50	[-10]	[7]	[-0]	44	170	RG	0.1	Wait	(-12)	13	-12	19	10	0.2,89	35
4	Jan/29	10	43.57	42.82	41.11(-0.17)	40.94(0.11)	41.06(0.16)	41.26	-1.7	-17	49(-4.6)	-50	[-13]	[6]	[-4]	26	201	RG	0.3	Wait	(-16)	13	-28	22	20	0.2,71	35
5	Jan/29	9	43.57	42.82	41.18(-0.15)	40.9(0.15)	40.99(0.24)	41.37	-1.6	-17	54(-5)	-50	[-12]	[15]	[43]	8	210	UR	0.5	SmallShort?	(-16)	19	108	17	20	0.3,50	35

6	Jan/28	15	43.7	43.19	41.24(-0.23)	40.84(0.07)	40.89(-0.01)	40.94	-2.2	-15	59(-10.6)	-50	[-18]	[-11]	[6]	-13	104	DP	0.1	OpenShort?	(-23)	-1	10	11	7	-0.4,47	34
7	Jan/28	14	43.7	43.19	41.33(-0.25)	40.81(0.1)	40.9(0.17)	40.9	-2.2	-15	70(-3.2)	-50	[-20]	[4]	[3]	-40	124	UR	0	SmallShort	(-25)	13	10	4	-17	-0.5,23	34
8	Jan/28	13	43.7	43.19	41.44(-0.23)	40.77(0.1)	40.83(0.05)	40.86	-2.2	-15	73(-1.3)	-50	[-18]	[-5]	[-4]	-43	45	DT	0	OpenShort	(-28)	4	-12	4	-2	-0.6,22	34
9	Jan/28	12	43.7	43.19	41.53(-0.21)	40.73(0.09)	40.81(0.03)	40.91	-2.2	-15	74(-0.5)	-50	[-17]	[-7]	[7]	-46	16	DP	0.1	OpenShort	(-25)	2	12	9	20	-0.7,22	34
10	Jan/28	11	43.7	43.19	41.62(-0.19)	40.69(-0.37)	40.8(0.03)	40.86	-2.2	-15	75(0.4)	-50	[-15]	[-25]	[1]	-53	-29	DP	0.1	OpenShort	(-23)	2	-25	4	20	-0.8,17	34

11	Jan/28	10	43.7	43.19	41.7(-0.17)	40.84(-0.3)	40.79(0.15)	40.96	-2.2	-15	74(0.2)	-25	[-13]	[-12]	[40]	-56	-21	DP	0.2	OpenShort	(-20)	12	99	4	20	-0.8,14	34
12	Jan/28	9	43.7	43.19	41.77(-0.24)	40.96(-0.41)	40.73(0.06)	40.57	-2.5	-15	74(2.7)	-50	[-19]	[-25]	[-14]	-72	-95	DT	-0.2	OpenShort?	(-25)	5	-45	2	12	-1.3,11	34
13	Jan/27	15	43.86	43.63	41.87(-0.2)	41.13(-0.38)	40.7(0.13)	40.75	-2.9	-11	71(-13.2)	-50	[-16]	[-17]	[-5]	-66	-93	DT	0.1	OpenShort?	(-22)	10	-23	8	15	-1.2,14	31
14	Jan/27	14	43.86	43.63	41.95(-0.31)	41.29(-0.42)	40.65(0.16)	40.84	-2.8	-11	84(-0.8)	-50	[-24]	[-18]	[6]	-67	8	DP	0.2	OpenShort	(-20)	13	10	13	10	-1.2,13	31
15	Jan/27	13	43.86	43.63	42.08(-0.31)	41.46(-0.44)	40.59(-0.75)	40.8	-2.8	-11	85(0.5)	-50	[-24]	[-91]	[10]	-77	-207	DP	0.2	OpenShort	(-34)	-59	30	11	-17	-1.4,8	31

16	Jan/27	12	43.86	43.63	42.21(-0.34)	41.64(-0.51)	40.9(-0.72)	40.68	-2.9	-11	85(3.7)	-50	[-27]	[-92]	[17]	-90	-238	DP	-0.2	OpenShort	(-34)	-57	59	12	-20	-1.7,3	31
17	Jan/27	11	43.86	43.63	42.36(-0.34)	41.85(-0.6)	41.2(-0.86)	40.45	-3.1	-11	81(8)	-50	[-27]	[-106]	[-12]	-105	-354	DT	-0.8	HoldShort	(-41)	-68	-5	-13	-20	-2.2,0	31
18	Jan/27	10	43.86	43.63	42.51(-0.35)	42.1(-0.56)	41.56(-0.88)	40.47	-3.1	-11	73(11.3)	-50	[-28]	[-106]	[-20]	-110	-380	DT	-1.4	HoldShort	(-36)	-69	-18	-8	-20	-2.6,5	31
19	Jan/27	9	43.86	43.63	42.66(-0.35)	42.34(-0.48)	41.93(-0.97)	40.54	-3	-11	62(15.6)	-50	[-28]	[-110]	[-166]	-125	-418	DT	-2.1	HoldShort?	(-38)	-76	-443	-14	-20	-3.2,5	31
20	Jan/24	15	44.02	44.04	42.81(-0.15)	42.54(-0.04)	42.34(-0.12)	42.36	-2.1	-3	46(-17)	-50	[-12]	[-18]	[13]	-65	-18	DP	0	OpenShort?	(-14)	-9	44	3	-20	-0.9,8	41

21	Jan/24	14	44.02	44.04	42.88(-0.09)	42.56(-0.05)	42.39(-0.29)	42.18	-2.4	-3	63(3.2)	-50	[-8]	[-33]	[-10]	-85	-145	DT	-0.4	OpenShort	(-20)	-25	-14	-10	-20	-1.4,0	41
22	Jan/24	13	44.02	44.04	42.92(-0.1)	42.58(-0.07)	42.51(-0.33)	42.24	-2.3	-3	60(3)	-50	[-9]	[-37]	[-13]	-82	-145	DT	-0.6	OpenShort	(-12)	-28	-22	-11	-20	-1.5,6	41
23	Jan/24	12	44.02	44.04	42.96(-0.11)	42.61(-0.01)	42.65(-0.23)	42.33	-2.2	-3	57(2.4)	-50	[-9]	[-27]	[-27]	-74	-106	DT	-0.7	OpenShort	(-9)	-20	-65	-14	-20	-1.4,11	41
24	Jan/24	11	44.02	44.04	43.01(-0.07)	42.62(-0.18)	42.75(0.01)	42.6	-1.8	-3	55(0.9)	-30	[-6]	[-12]	[3]	-54	-40	DP	-0.4	OpenShort	(-7)	1	0	-8	20	-1,21	41
25	Jan/24	10	44.02	44.04	43.04(-0.09)	42.7(-0.19)	42.75(0.06)	42.6	-1.8	-3	54(1.3)	-50	[-8]	[-9]	[-14]	-49	-13	DT	-0.4	OpenShort	(-9)	5	-45	-1	19	-1.1,29	41

26	Jan/24	9	44.02	44.04	43.08(-0.05)	42.78(-0.18)	42.72(0.16)	42.79	-1.6	-3	52(0.5)	-40	[-4]	[1]	[-7]	-33	5	RG	0.2	Wait?	(-5)	14	-36	12	20	-0.7,35	41
27	Jan/23	15	44.08	44.26	43.1(-0.04)	42.86(-0.11)	42.65(0.2)	42.94	-1.7	0	52(-32.6)	25	[-3]	[9]	[15]	-31	35	UR	0.7	SmallShort?	(-5)	17	29	14	20	-0.4,29	37
28	Jan/23	14	44.08	44.26	43.12(-0.25)	42.91(-0.16)	42.56(0.18)	42.82	-1.9	0	84(-16.1)	-10	[-22]	[1]	[23]	-46	177	UR	0.5	SmallShort	(-5)	16	58	12	20	-0.5,17	37
29	Jan/23	13	44.08	44.26	43.23(-0.28)	42.98(-0.22)	42.48(-0.39)	42.58	-2.2	0	101(-10.1)	-50	[-24]	[-51]	[5]	-69	2	DP	0.1	OpenShort	(-31)	-34	20	3	-20	-1,6	37
30	Jan/23	12	44.08	44.26	43.35(-0.29)	43.07(-0.29)	42.65(-0.44)	42.5	-2.3	0	111(-5.9)	-50	[-25]	[-59]	[5]	-73	-50	DP	-0.2	OpenShort	(-33)	-38	22	2	-20	-1.1,5	37

31	Jan/23	11	44.08	44.26	43.48(-0.29)	43.19(-0.16)	42.84(-0.52)	42.41	-2.5	0	117(-1.8)	-50	[-25]	[-60]	[-20]	-82	-116	DT	-0.5	HoldShort	(-31)	-45	-25	-21	-20	-1.4,3	37
32	Jan/23	10	44.08	44.26	43.61(-0.27)	43.26(-0.13)	43.06(-0.45)	42.51	-2.3	0	118(-0.2)	-50	[-23]	[-53]	[-2]	-77	-118	DT	-0.7	HoldShort	(-31)	-39	25	-17	-20	-1.4,8	37
33	Jan/23	9	44.08	44.26	43.73(-0.29)	43.32(-0.18)	43.25(-0.51)	42.41	-2.5	0	119(-1259.4)	-50	[-25]	[-60]	[-90]	-78	-164	DT	-1	HoldShort?	(-33)	-44	-235	-18	-20	-1.6,12	37
34	Jan/22	15	44.09	44.39	43.86(5.21)	43.4(0.03)	43.47(-0.08)	43.4	-1.1	4	1378(-88.8)	50	[449]	[106]	[-4]	-18	-4473	CR	-0	HoldShort?	(-19)	-7	-14	2	2	-0,32	51
35	Jan/22	14	44.09	44.39	41.69(-0.16)	43.39(0.04)	43.5(-0.11)	43.46	-1	4	1467(-2.4)	-50	[-14]	[-12]	[-7]	-25	532	DT	-0	OpenShort	(568)	-10	-19	-9	5	0.2,20	51

36	Jan/22	13	44.09	44.39	41.76(-0.14)	43.37(0.05)	43.55(0.21)	43.54	-0.9	4	1469(-2.1)	-45	[-12]	[16]	[5]	-24	593	UR	-0	SmallShort	(-18)	18	19	-17	18	0.2,21	51
37	Jan/22	12	44.09	44.39	41.82(-0.16)	43.35(0.05)	43.46(0.18)	43.46	-1	4	1471(-2.2)	-50	[-14]	[13]	[-6]	-24	563	RG	0	Wait	(-18)	16	-9	-18	5	0.2,21	51
38	Jan/22	11	44.09	44.39	41.89(-0.14)	43.33(-0.35)	43.38(0.13)	43.5	-0.9	4	1473(-2.1)	-50	[-12]	[-8]	[0]	2	526	DT	0	OpenShort	(-18)	11	-14	-16	20	0.2,47	51
39	Jan/22	10	44.09	44.39	41.95(-0.14)	43.48(-0.34)	43.33(0.13)	43.56	-0.8	4	1476(-2)	-50	[-12]	[-8]	[-4]	27	526	DT	0	OpenShort	(-14)	11	-28	-7	20	0.2,72	51
40	Jan/22	9	44.09	44.39	42.01(-0.13)	43.63(-0.3)	43.27(0.17)	43.68	-0.6	4	1478(-1.7)	-10	[-11]	[-2]	[53]	29	546	DP	0	OpenShort?	(-14)	15	143	-7	20	0.2,74	51

41	Jan/21	15	44.08	44.46	42.07(-0.19)	43.76(-0.44)	43.2(-0.08)	43.08	-1.5	4	1479(42.9)	-50	[-17]	[-32]	[-2]	49	384	DT	-0	OpenShort?	(-22)	-7	-2	0	-19	0.1,96	50
42	Jan/21	14	44.08	44.46	42.15(-0.18)	43.95(-0.43)	43.24(-0.08)	43.09	-1.5	4	1436(-1.8)	-50	[-16]	[-32]	[-13]	49	357	DT	-0	OpenShort	(-22)	-7	-29	0	-20	0.1,96	50
43	Jan/21	13	44.08	44.46	42.22(-0.18)	44.14(-0.4)	43.27(-0.85)	43.21	-1.3	4	1438(-1.6)	-50	[-16]	[-98]	[-12]	49	202	DT	-0	OpenShort	(-18)	-75	-22	-0	-20	0.1,96	50
44	Jan/21	12	44.08	44.46	42.3(-0.14)	44.32(10.84)	43.64(-0.78)	43.3	-1.2	4	1440(-1.6)	-10	[-12]	[402]	[-150]	49	193	RG	-0	Wait	(-18)	-68	-2	-1	-20	0.1,96	50
45	Jan/21	11	44.08	44.46	42.36(-0.16)	39.99(-0.38)	43.98(-0.78)	43.31	-1.2	4	1441(-1.5)	-50	[-14]	[-91]	[45]	49	190	DP	-0.1	OpenShort	(-18)	-68	9	-3	20	0.1,96	50

46	Jan/21	10	44.08	44.46	42.43(-0.15)	40.14(-0.38)	44.32(-0.79)	43.27	-1.2	4	1443(-1.4)	-50	[-13]	[-91]	[41]	50	160	DP	-0.1	OpenShort	(-18)	-69	-2	-3	20	0.1,97	50
47	Jan/21	9	44.08	44.46	42.5(-0.15)	40.29(-0.38)	44.67(-0.75)	43.28	-1.2	4	1444(-1.4)	-50	[-13]	[-88]	[-93]	52	148	DT	-0.1	OpenShort?	(-17)	-66	-403	-2	20	0.1,99	50
48	Jan/17	15	44.09	44.59	42.56(0.04)	40.44(0.06)	45.01(0.03)	45.04	1.4	13	1446(42.9)	50	[4]	[9]	[64]	58	552	UT	0	OpenLong?	(5)	3	4	19	20	0.3,100	63
49	Jan/17	14	44.09	44.59	42.54(0.01)	40.41(0.05)	45(25.03)	45.02	1.4	13	1403(0.4)	50	[1]	[2560]	[68]	58	6764	UT	0	OpenLong	(5)	2554	0	19	20	0.3,100	63
50	Jan/17	13	44.09	44.59	42.53(0.02)	40.39(0.05)	35.99(0.08)	45.02	1.4	13	1402(0.3)	50	[2]	[14]	[75]	58	591	UT	0.9	OpenLong	(2)	8	4	19	20	0.3,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI