FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 29, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $25.8700 One month high (close): $28.2500

FAZ Daily Change: 0.26% Daily StdDev 1.5% FAZ EMA_5_Trend: 0.86% 10Minute StdDev: $0.4293

Latest Price : $27.03(0.26%)

Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 29, 2020
1	Jan/29	9	26.97	26.55	27.08(0.11)	27.03(-0.28)	26.79(-0.1)	26.7	-0.4	-9	70(-7.5)	-10	[7]	[-14]	[-14]	-68	-264	DR	-0.2	OpenShort?	(5)	-7	-33	-13	-8	-0.8,2	43
Daily Trend: % Up Forces: 27.08(hourly_sma_20 1.42%) Down Forces: Support Levels: 26.55(weak_daily_ema_10 -0.56%) Resistance Levels: 26.97(daily_ema_20 1.01%) 27.03(weak_hourly_sma_10 1.24%)

2	Jan/28	15	27.01	26.53	27.05(0.17)	27.11(-0.24)	26.82(-0.05)	26.82	-0.3	-9	77(-5)	20	[11]	[-8]	[1]	-52	-257	RG	0	Wait?	(11)	-3	16	-10	-20	-0.4,8	38
3	Jan/28	14	27.01	26.53	27.01(0.18)	27.17(-0.37)	26.83(-0.44)	26.76	-0.3	-9	82(-5.2)	-30	[12]	[-38]	[-15]	-47	-356	DR	-0.1	OpenShort	(11)	-29	-30	-14	-20	-0.4,13	38
4	Jan/28	13	27.01	26.53	26.96(0.17)	27.27(-0.31)	26.95(-0.6)	26.87	-0.2	-9	87(-2.9)	-25	[11]	[-47]	[2]	-30	-324	RG	-0.1	Wait	(16)	-40	22	-18	-20	-0.1,23	38
5	Jan/28	12	27.01	26.53	26.91(0.11)	27.36(-0.34)	27.11(-0.57)	26.79	-0.3	-9	90(-1.9)	-45	[7]	[-47]	[-15]	-22	-272	DR	-0.5	OpenShort	(11)	-38	-14	-26	-20	-0.2,33	38

6	Jan/28	11	27.01	26.53	26.88(0.1)	27.45(0.01)	27.27(-0.45)	26.84	-0.2	-9	92(-0.8)	-50	[7]	[-28]	[-21]	-4	-206	DR	-0.6	OpenShort	(11)	-30	-16	-26	-20	-0.1,49	38
7	Jan/28	10	27.01	26.53	26.85(0.08)	27.45(0.01)	27.39(-0.45)	26.9	-0.2	-9	93(-1)	-50	[5]	[-28]	[-54]	25	-157	DR	-0.7	OpenShort	(8)	-30	-120	-15	-20	0.1,72	38
8	Jan/28	9	27.01	26.53	26.83(0.19)	27.45(0.27)	27.52(-0.26)	27.35	0.5	-9	94(0.5)	-50	[13]	[-5]	[-36]	56	-45	DR	-0.3	OpenShort?	(14)	-17	-86	-6	-20	0.8,86	38
9	Jan/27	15	27.05	26.5	26.78(0.26)	27.38(0.43)	27.59(-0.04)	27.68	0.8	-8	93(5.5)	20	[17]	[17]	[9]	73	92	UT	0.1	OpenLong?	(19)	-3	32	-3	-18	1.3,90	48
10	Jan/27	14	27.05	26.5	26.71(0.3)	27.26(0.47)	27.6(-0.15)	27.56	0.7	-8	88(1.2)	10	[21]	[12]	[4]	70	1	RG	-0.1	Wait	(16)	-10	21	-10	-11	1.3,87	48

11	Jan/27	13	27.05	26.5	26.63(0.3)	27.13(0.49)	27.64(0.51)	27.48	0.6	-8	87(1.8)	35	[21]	[58]	[-5]	73	157	CR	-0.2	HoldShort	(22)	35	-5	-12	-11	1.3,90	48
12	Jan/27	12	27.05	26.5	26.55(0.31)	27(0.61)	27.5(0.45)	27.5	0.6	-8	85(3.5)	0	[21]	[58]	[-24]	82	174	CR	0	OpenShort	(25)	31	-63	-14	-4	1.5,94	48
13	Jan/27	11	27.05	26.5	26.47(0.36)	26.84(0.72)	27.38(0.81)	27.74	0.9	-8	81(8)	35	[25]	[88]	[10]	101	331	UT	0.6	HoldLong	(28)	56	5	4	20	2.1,98	48
14	Jan/27	10	27.05	26.5	26.37(0.35)	26.65(0.67)	27.16(0.87)	27.72	0.9	-8	73(10.2)	35	[24]	[90]	[6]	108	384	UT	1	HoldLong	(28)	60	-13	-1	20	2.5,95	48
15	Jan/27	9	27.05	26.5	26.28(0.4)	26.47(0.61)	26.93(1.16)	27.77	1	-8	63(17.1)	35	[27]	[109]	[109]	124	466	UT	1.8	HoldLong?	(28)	80	271	10	20	3.1,96	48

16	Jan/24	15	27.03	26.44	26.18(0.22)	26.31(0.2)	26.62(0.47)	26.77	-0.3	-15	46(3.5)	10	[15]	[42]	[-5]	89	132	CR	0.4	OpenShort?	(17)	32	-35	3	20	1.7,96	39
17	Jan/24	14	27.03	26.44	26.12(0.18)	26.26(0.19)	26.5(0.77)	26.9	-0.2	-15	43(6.7)	25	[13]	[66]	[37]	110	314	UT	1.3	HoldLong	(17)	57	68	26	20	2.4,100	39
18	Jan/24	13	27.03	26.44	26.07(0.12)	26.21(0.11)	26.3(0.62)	26.65	-0.5	-15	36(4.1)	20	[9]	[51]	[23]	95	256	UT	1.3	OpenLong	(11)	46	30	31	20	2.2,90	39
19	Jan/24	12	27.03	26.44	26.04(0.14)	26.18(0.08)	26.14(0.47)	26.54	-0.7	-15	32(3)	25	[10]	[39]	[39]	80	167	UT	1.7	OpenLong	(9)	35	80	37	20	2.1,77	39
20	Jan/24	11	27.03	26.44	26(0.08)	26.16(0.11)	26.02(0.09)	26.25	-1	-15	29(0.9)	0	[6]	[11]	[13]	33	42	RG	1.1	SmallShort	(6)	7	33	19	-12	1.2,53	39

21	Jan/24	10	27.03	26.44	25.98(0.06)	26.13(0.1)	26(-0.08)	26.13	-1.2	-15	28(0.4)	-5	[4]	[-2]	[21]	2	-21	RG	0.6	Wait	(6)	-6	64	0	-8	0.7,34	39
22	Jan/24	9	27.03	26.44	25.96(-0.03)	26.1(0.01)	26.02(-0.4)	25.9	-1.5	-15	28(-0.1)	-50	[-2]	[-31]	[-6]	-30	-92	DT	-0.6	OpenShort?	(0)	-30	11	-26	-20	-0.3,28	39
23	Jan/23	15	27.1	26.47	25.97(-0.03)	26.1(0)	26.13(-0.37)	25.86	-1.6	-21	28(0.5)	-50	[-2]	[-32]	[-19]	-24	-105	DT	-1.3	OpenShort?	(0)	-27	-22	-34	-20	-0.5,39	38
24	Jan/23	14	27.1	26.47	25.98(0.02)	26.1(0.05)	26.23(-0.27)	25.94	-1.5	-21	27(-0.1)	-50	[2]	[-23]	[-29]	2	-115	DR	-1.4	OpenShort	(-3)	-21	-58	-37	-20	-0.2,57	38
25	Jan/23	13	27.1	26.47	25.98(0.06)	26.09(0.19)	26.3(0.14)	26.15	-1.3	-21	27(0.4)	-50	[5]	[15]	[-15]	49	42	CR	-0.7	HoldShort	(3)	11	-28	-21	-20	0.8,79	38

26	Jan/23	12	27.1	26.47	25.96(0.06)	26.04(0.21)	26.26(0.28)	26.25	-1.1	-21	27(1.2)	-45	[5]	[27]	[-18]	77	121	CR	-0	OpenShort	(6)	22	-49	-11	0	1.4,92	38
27	Jan/23	11	27.1	26.47	25.94(0.1)	25.99(0.2)	26.19(0.45)	26.43	-0.9	-21	26(4.5)	15	[8]	[40]	[18]	113	204	UT	1.2	HoldLong	(9)	35	17	36	20	2.5,100	38
28	Jan/23	10	27.1	26.47	25.92(0.11)	25.94(0.18)	26.07(0.38)	26.37	-1	-21	21(4.7)	20	[9]	[34]	[18]	112	153	UT	1.9	HoldLong	(9)	30	17	37	20	2.8,92	38
29	Jan/23	9	27.1	26.47	25.89(0.08)	25.89(0.17)	25.97(0.38)	26.31	-1	-21	16(-708.5)	5	[6]	[33]	[45]	109	175	RG	2.7	SmallShort?	(6)	30	95	37	20	3.4,74	38
30	Jan/22	15	27.22	26.64	25.87(5.29)	25.85(0.09)	25.87(0.2)	25.97	-1.7	-20	725(-40.9)	50	[413]	[117]	[13]	6	-5610	UT	0	OpenLong?	(3)	16	33	8	8	0,56	34

31	Jan/22	14	27.22	26.64	24.57(-0.09)	25.83(0.02)	25.82(0.12)	25.85	-1.9	-20	766(-0.8)	-50	[-7]	[3]	[-1]	2	650	RG	0	Wait	(402)	9	-3	1	0	0.2,47	34
32	Jan/22	13	27.22	26.64	24.59(-0.1)	25.83(-0.03)	25.79(-0.05)	25.86	-1.9	-20	767(-0.7)	-50	[-8]	[-12]	[-1]	-2	614	DT	0	OpenShort	(-9)	-4	-3	-8	19	0.2,43	34
33	Jan/22	12	27.22	26.64	24.62(-0.07)	25.84(-0.06)	25.8(-0.06)	25.87	-1.9	-20	767(-0.8)	-50	[-6]	[-14]	[6]	-18	569	DP	0	OpenShort	(-6)	-5	17	-13	20	0.2,27	34
34	Jan/22	11	27.22	26.64	24.64(-0.09)	25.86(-0.02)	25.81(-0.05)	25.81	-2	-20	768(-1)	-50	[-7]	[-12]	[8]	-1	553	DP	0	OpenShort	(-6)	-4	34	-18	-4	0.2,44	34
35	Jan/22	10	27.22	26.64	24.66(-0.16)	25.87(-0.06)	25.82(-0.05)	25.69	-2.1	-20	769(-1.2)	-50	[-13]	[-15]	[-6]	21	579	DT	-0	OpenShort	(-12)	-4	-6	-11	-20	0.2,66	34

36	Jan/22	9	27.22	26.64	24.7(-0.15)	25.89(-0.05)	25.83(-0.13)	25.71	-2.1	-20	770(-1.2)	-50	[-12]	[-21]	[-26]	21	537	DT	-0	OpenShort?	(-12)	-10	-62	-11	-20	0.2,66	34
37	Jan/21	15	27.33	26.87	24.74(-0.1)	25.9(0.03)	25.86(-0.06)	25.93	-2	-16	772(-35.6)	-50	[-8]	[-10]	[0]	54	571	DT	0	OpenShort?	(-6)	-5	0	0	4	0.2,99	33
38	Jan/21	14	27.33	26.87	24.76(-0.22)	25.89(0.01)	25.87(-0.11)	25.93	-2	-16	807(-1.7)	-50	[-16]	[-16]	[7]	53	669	DP	0	OpenShort	(-9)	-8	22	0	0	0.2,98	33
39	Jan/21	13	27.33	26.87	24.82(-0.18)	25.89(0)	25.9(-0.03)	25.85	-2.1	-16	809(-2)	-50	[-13]	[-10]	[9]	53	588	DP	-0	OpenShort	(-17)	-2	28	0	0	0.2,98	33
40	Jan/21	12	27.33	26.87	24.87(-0.22)	25.89(11.05)	25.91(-0.11)	25.75	-2.3	-16	811(-1.8)	-50	[-16]	[396]	[-150]	53	549	RG	-0	Wait	(-17)	-8	-28	0	-20	0.2,98	33

41	Jan/21	11	27.33	26.87	24.93(-0.18)	23.31(-0.22)	25.91(-0)	25.85	-2.1	-16	813(-1.5)	-50	[-13]	[-16]	[37]	53	555	DP	-0	OpenShort	(-17)	0	-39	1	20	0.2,98	33
42	Jan/21	10	27.33	26.87	24.98(-0.15)	23.36(-0.14)	25.94(0.11)	25.99	-1.9	-16	814(-1.4)	-50	[-11]	[-4]	[50]	52	584	DP	0	OpenShort	(-12)	8	-17	1	20	0.2,97	33
43	Jan/21	9	27.33	26.87	25.02(-0.15)	23.39(-0.11)	25.91(0.13)	26.05	-1.9	-16	816(-1.8)	-50	[-11]	[-1]	[72]	52	598	DP	0	OpenShort?	(-12)	10	42	1	20	0.2,97	33
44	Jan/17	15	27.44	27.04	25.06(-0.22)	23.42(-0.16)	25.88(0.04)	25.9	-2.4	-16	817(-51.9)	-50	[-16]	[-12]	[62]	50	577	DP	0	OpenShort?	(-15)	3	0	0	20	0.1,97	34
45	Jan/17	14	27.44	27.04	25.11(-0.22)	23.46(-0.22)	25.87(25.03)	25.9	-2.4	-16	869(-1.4)	-50	[-16]	[1810]	[68]	49	6836	UR	0	SmallShort	(-17)	1827	9	11	20	0.1,96	34

46	Jan/17	13	27.44	27.04	25.17(-0.18)	23.51(-0.27)	20.69(-0.44)	25.87	-2.4	-16	871(-1)	-50	[-13]	[-50]	[75]	49	350	DP	0.9	OpenShort	(-17)	-32	9	21	20	0.1,96	34
47	Jan/17	12	27.44	27.04	25.21(-0.18)	23.57(-0.27)	20.78(-0.45)	25.84	-2.5	-16	872(-1)	-50	[-13]	[-51]	[80]	49	318	DP	0.9	OpenShort	(-15)	-33	-11	70	20	0.1,96	34
48	Jan/17	11	27.44	27.04	25.26(-0.14)	23.63(-0.48)	20.87(-0.41)	25.88	-2.4	-16	873(-1)	-50	[-10]	[-55]	[85]	17	287	DP	0.9	OpenShort	(-12)	-30	3	6	20	0.1,64	34
49	Jan/17	10	27.44	27.04	25.3(-0.14)	23.74(-0.42)	20.96(-0.4)	25.87	-2.4	-16	874(-1)	-50	[-10]	[-52]	[85]	-14	270	DP	0.9	OpenShort	(-15)	-29	0	-5	20	0.1,34	34
50	Jan/17	9	27.44	27.04	25.34(-4.99)	23.84(-10.16)	21.04(-20.1)	0	-42.2	-16	875(837.9)	-50	[-364]	[-1934]	[-2760]	-160	-10036	DT	-3.7	HoldShort?	(-380)	-1467	-7246	-53	-20	-4.5,3	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI