Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 29, 2020



DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)


One month low (close): $47.1600      One month high (close): $54.7300

DOW Daily Change: 5.32%   Daily StdDev 1.71%   DOW EMA_5_Trend: -0.49%   10Minute StdDev: $1.0696

Latest Price :  $49.67(5.32%)

Fri. Jan 31, 2020($0.9)   Thu. Jan 30, 2020($0.7)   Wed. Jan 29, 2020($1.1)   Tue. Jan 28, 2020($0.2)   Mon. Jan 27, 2020($0.1)   Fri. Jan 24, 2020($1)   Thu. Jan 23, 2020($0.6)   Wed. Jan 22, 2020($0.8)  

DOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: -0.9

Sample size 3   Avg positive next hour return: 0.73%(67%)   Avg negative next hour return: -0.28%(33%)
     Wed. Jan. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2914   51.43  50.32  47.93(0.13 48.64(0.53 49.48(0.1549.74-0.9    -1553(4.2)15[8][23][19]91291UT0.3OpenLong    (16)949-5201.8,9637

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.64(weak_hourly_sma_10 -2.21%)   47.93(weak_hourly_sma_20 -3.64%)  
Resistance Levels: 50.32(daily_ema_10 1.17%)   51.43(daily_ema_20 3.4%)  
 
2Jan/2913   51.43  50.32  47.87(0.13 48.38(0.36 49.41(0.8149.34-1.1    -1549(2.8)15[8][57][1]86381UT-0.1OpenLong    (5)47-131201.6,9637
3Jan/2912   51.43  50.32  47.81(0.12 48.2(0.43 49.01(0.7849.45-1    -1546(3.4)10[7][57][5]96413RG0.5Wait    (9)46-128201.9,9837
4Jan/2911   51.43  50.32  47.75(0.11 47.99(0.49 48.63(0.9249.55-1    -1543(4)5[6][67][25]105497RG1.1SmallShort    (8)542738202.2,10037
5Jan/2910   51.43  50.32  47.7(0.08 47.75(0.46 48.19(0.8349.33-1.1    -1539(2.6)0[5][60][15]82462RG1.6SmallShort    (7)49-434202.2,7737
 
6Jan/299   51.43  50.32  47.66(0.05 47.53(0.45 47.79(0.949.36-1.1    -1536(-0.6)-10[3][63][104]72530RG2.3SmallShort?    (4)5325336202.5,5937
7Jan/2815   51.66  50.56  47.64(-0.21 47.32(0.06 47.36(-0.0747.38-2.2    -2137(-8)-50[-12][-12][-6]-10136DT0OpenShort?    (-9)-4-218-6-0.4,5027
8Jan/2814   51.66  50.56  47.74(-0.29 47.29(0.15 47.39(0.0847.54-2.1    -2145(-8.4)-50[-19][-1][11]-20287DP0.2OpenShort    (-13)52784-0.2,3527
9Jan/2813   51.66  50.56  47.88(-0.34 47.22(0.01 47.35(0.0647.33-2.2    -2153(-5.4)-50[-22][-8][0]-35264DT-0OpenShort    (-20)4-4211-0.5,2827
10Jan/2812   51.66  50.56  48.04(-0.33 47.22(0.01 47.32(0.147.36-2.2    -2158(-4.3)-50[-21][-5][10]-35233DP0OpenShort    (-21)621820-0.6,3027
 
11Jan/2811   51.66  50.56  48.2(-0.33 47.22(-0.27 47.32(-0) 47.2-2.2    -2163(-2.7)-50[-21][-20][-9]-44136DT-0.1OpenShort    (-21)0-44820-0.8,2627
12Jan/2810   51.66  50.56  48.36(-0.3 47.35(-0.13 47.27(0.1847.54-2.1    -2165(-1.9)-50[-19][-4][16]-42193DP0.2OpenShort    (-19)12281020-0.6,2327
13Jan/289   51.66  50.56  48.51(-0.3 47.41(-0.22 47.19(0.2247.32-2.2    -2167(0.8)-50[-19][-4][10]-59123DP0.1OpenShort?    (-21)1418620-0.9,1427
14Jan/2715   52.06  51.11  48.66(-0.24 47.52(-0.26 47.09(-0.0447.18-2.8    -2067(-10.5)-50[-15][-20][4]-67-57DP0.1OpenShort?    (-20)-3869-1.1,1127
15Jan/2714   52.06  51.11  48.77(-0.4 47.64(-0.33 47.11(-0.1147.12-2.8    -2077(-0.6)-50[-25][-29][-3]-7149DT0OpenShort    (-16)-7-109-9-1.2,927
 
16Jan/2713   52.06  51.11  48.97(-0.38 47.8(-0.32 47.16(-0.5547.2-2.7    -2078(0.7)-50[-24][-57][3]-77-106DP0OpenShort    (-25)-35105-20-1.3,627
17Jan/2712   52.06  51.11  49.16(-0.38 47.95(-0.49 47.42(-0.4647.12-2.8    -2077(2.2)-50[-24][-56][12]-85-133DP-0.2OpenShort    (-25)-29394-15-1.5,327
18Jan/2711   52.06  51.11  49.35(-0.41 48.19(-0.72 47.64(-0.6346.82-3    -2075(4.4)-50[-26][-75][-26]-98-248DT-0.6OpenShort    (-27)-40-60-7-20-1.9,027
19Jan/2710   52.06  51.11  49.55(-0.41 48.54(-0.68 47.94(-0.4947.29-2.7    -2070(2.4)-50[-26][-65][-6]-91-160DT-0.5OpenShort    (-23)-31-10-0-20-1.8,427
20Jan/279   52.06  51.11  49.76(-0.42 48.87(-0.63 48.18(-0.5247.37-2.6    -2068(1.3)-50[-27][-65][-54]-96-176DT-0.7OpenShort?    (-26)-33-142-2-20-2,427
 
21Jan/2415   52.47  51.59  49.97(-0.38 49.18(-0.4 48.43(-0.1148.51-2.7    -1767(-18.3)-50[-24][-30][12]-7680DP0.1OpenShort?    (-21)-7396-19-1.2,430
22Jan/2414   52.47  51.59  50.16(-0.45 49.38(-0.45 48.49(-0.5148.2-2.9    -1785(-0.2)-50[-29][-59][-12]-90-50DT-0.2HoldShort    (-27)-33-202-20-1.6,030
23Jan/2413   52.47  51.59  50.39(-0.42 49.6(-0.39 48.74(-0.8148.36-2.8    -1785(0.8)-50[-27][-75][-11]-90-171DT-0.3HoldShort    (-28)-52-120-20-1.6,030
24Jan/2412   52.47  51.59  50.6(-0.42 49.8(-0.21 49.14(-0.8648.45-2.7    -1784(2.2)-50[-27][-73][-20]-93-204DT-0.6OpenShort    (-25)-55-24-6-20-1.7,030
25Jan/2411   52.47  51.59  50.81(-0.41 49.91(-0.46 49.56(-0.7348.64-2.6    -1782(5.1)-50[-26][-72][-15]-95-191DT-0.8OpenShort    (-26)-47-18-17-20-1.8,030
 
26Jan/2410   52.47  51.59  51.02(-0.35 50.14(-0.44 49.93(-0.6748.78-2.5    -1777(6.1)-50[-22][-67][-37]-91-249DT-1OpenShort    (-25)-43-82-16-20-2,930
27Jan/249   52.47  51.59  51.2(-0.29 50.36(-0.29 50.27(-0.3949.45-2.1    -1771(2.4)-50[-19][-43][-43]-74-137DT-0.8OpenShort?    (-18)-25-111-8-20-1.7,1930
28Jan/2315   52.8  51.99  51.35(-0.23 50.51(-0.11 50.47(0.0450.37-1.9    -1369(-13.1)-50[-15][-8][-8]-4561DT-0.1OpenShort?    (-13)3-253-2-1,3030
29Jan/2314   52.8  51.99  51.47(-0.25 50.57(-0.14 50.45(0.450.58-1.7    -1382(-1.3)-50[-16][13][9]-43188UR0.1SmallShort    (-14)2516820-0.9,3030
30Jan/2313   52.8  51.99  51.6(-0.23 50.64(-0.25 50.25(-0.2150.45-1.8    -1383(0.7)-50[-14][-27][3]-50-37DP0.2OpenShort    (-16)-13-41220-1.1,2830
 
31Jan/2312   52.8  51.99  51.72(-0.23 50.76(-0.37 50.36(-0.1950.48-1.8    -1382(1.5)-50[-14][-30][7]-53-52DP0.1OpenShort    (-15)-1222120-1.2,2730
32Jan/2311   52.8  51.99  51.84(-0.23 50.95(-0.44 50.45(-0.1950.46-1.8    -1381(2.3)-50[-14][-32][9]-66-82DP0OpenShort    (-14)-1221-520-1.3,1730
33Jan/2310   52.8  51.99  51.96(-0.25 51.17(-0.46 50.55(-0.2650.29-2    -1378(4.5)-50[-16][-37][26]-85-130DP-0.3OpenShort    (-16)-1689-13-20-1.7,830
34Jan/239   52.8  51.99  52.09(-0.32 51.41(-0.6 50.68(-0.6949.56-2.5    -1374(-797.5)-50[-20][-70][-71]-117-338DT-1.2CloseShort?    (-20)-43-170-23-20-2.7,130
35Jan/2215   53.04  52.25  52.26(5.13 51.72(-0.34 51.03(-0.2850.99-1.8    -11871(-83)50[319][50][-1]-51-5570CR-0HoldShort?    (-13)-172-1-20-0.1,228
 
36Jan/2214   53.04  52.25  49.71(-0.15 51.9(-0.27 51.17(-0.5450.97-1.8    -11954(-1.2)-50[-9][-46][-6]-47265DT-0OpenShort    (329)-344-11-200.1,128
37Jan/2213   53.04  52.25  49.79(-0.16 52.04(-0.28 51.45(-0.6850.94-1.8    -11956(-1.1)-50[-10][-55][-12]-48218DT-0OpenShort    (-11)-42-2-22-200.1,028
38Jan/2212   53.04  52.25  49.87(-0.17 52.19(-0.34 51.8(-0.6450.96-1.8    -11957(-0.9)-50[-11][-55][-25]-48231DT-0.1OpenShort    (-10)-40-41-23-200.1,028
39Jan/2211   53.04  52.25  49.95(-0.13 52.37(-0.35 52.13(-0.5351.31-1.5    -11958(-0.7)-50[-8][-48][-24]-15268DT-0.1OpenShort    (-9)-33-45-23-200.1,3328
40Jan/2210   53.04  52.25  50.01(-0.07 52.56(-0.22 52.41(-0.451.69-1.2    -11958(-0.5)-50[-4][-35][-33]19309DT-0.1OpenShort    (-6)-25-75-12-200.1,6628
 
41Jan/229   53.04  52.25  50.04(-0.02 52.68(-0.09 52.62(-0.0252.34-0.6    -11959(-0.2)-50[-1][-6][-18]21475DT-0OpenShort?    (1)-1-41-11-200.2,6628
42Jan/2115   53.23  52.4  50.05(0.01 52.73(-0.02 52.63(0.152.7-0.5    -8959(-16.2)-50[1][6][4]54546RG0Wait?    (1)69080.2,9937
43Jan/2114   53.23  52.4  50.04(0.04 52.74(-0.05 52.58(-0.0552.62-0.5    -8975(0.3)-50[3][-4][-3]54464DR0OpenShort    (0)-3-80-60.2,9937
44Jan/2113   53.23  52.4  50.02(0.05 52.77(-0.05 52.6(-0.252.69-0.5    -8975(0.4)-50[3][-14][-4]54424DR0OpenShort    (4)-13-90-60.2,9937
45Jan/2112   53.23  52.4  50(0.06 52.8(11.11 52.7(-0.0752.77-0.4    -8975(0.3)5[4][355][-124]54467CR0HoldShort    (4)-545-0-200.2,9937
 
46Jan/2111   53.23  52.4  50(-0)  47.52(-0.03 52.73(-0.1852.38-0.7    -8974(-0.1)-15[0][-13][44]54432DP-0OpenShort    (1)-12-6-1200.2,9937
47Jan/2110   53.23  52.4  49.97(-0.01 47.53(-0.05 52.82(-0.1652.43-0.7    -8974(0.2)-20[-1][-12][35]54457DP-0OpenShort    (0)-10-38-1200.2,9937
48Jan/219   53.23  52.4  49.98(0.06 47.55(0.02 52.91(-0.0452.76-0.4    -8974(0.6)5[4][-1][41]55484RG-0Wait?    (1)-3-4918200.2,10037
49Jan/1715   53.33  52.36  49.95(0.12 47.54(0.15 52.93(0.0753.19-0.1    -8974(49.2)20[8][12][74]58541UT0OpenLong?    (6)53119200.3,10038
50Jan/1714   53.33  52.36  49.89(0.07 47.47(0.13 52.89(25.0152.92-0.3    -8924(0.8)5[5][1619][71]587192RG0Wait    (6)16141219200.3,10038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA