|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $60.3250 One month high (close): $62.9350
CTSH Daily Change: 0.53% Daily StdDev 0.9% CTSH EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $62.94(0.53%) | Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 14 | 61.8 | 62.39 | 62.48(0.07) | 62.97(0.09) | 63.22(0.14) | 63.29 | 1.9 | | 10 | 73(3.6) | 50 | [8] | [25] | [2] | 85 | 95 | UT | 0.1 | OpenLong | | (15) | 16 | 3 | -4 | 17 | 1.4,100 | 69 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.97(hourly_sma_10 -0.51%) 62.48(hourly_sma_20 -1.28%) 62.39(daily_ema_10 -1.42%) 61.8(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Jan/29 | 13 | 61.8 | 62.39 | 62.44(0.09) | 62.91(0.11) | 63.13(0.19) | 63.27 | 1.9 | | 10 | 69(4.3) | 50 | [10] | [32] | [1] | 88 | 87 | UT | 0.3 | OpenLong | | (9) | 21 | -2 | 0 | 19 | 1.5,100 | 69 | | 3 | Jan/29 | 12 | 61.8 | 62.39 | 62.38(0.06) | 62.84(0.19) | 63.01(0.17) | 63.28 | 1.9 | | 10 | 65(4.7) | 50 | [7] | [33] | [3] | 95 | 122 | UT | 0.5 | OpenLong | | (9) | 19 | 7 | 5 | 3 | 1.8,100 | 69 | | 4 | Jan/29 | 11 | 61.8 | 62.39 | 62.34(0.04) | 62.72(0.23) | 62.91(0.18) | 63.24 | 1.8 | | 10 | 60(4.5) | 50 | [4] | [36] | [17] | 98 | 145 | UT | 0.7 | OpenLong | | (7) | 20 | 42 | 11 | 13 | 1.9,100 | 69 | | 5 | Jan/29 | 10 | 61.8 | 62.39 | 62.31(0.02) | 62.58(0.18) | 62.79(0.12) | 63 | 1.5 | | 10 | 56(1) | 50 | [2] | [26] | [11] | 87 | 120 | UT | 0.5 | HoldLong | | (3) | 13 | 26 | 6 | 10 | 1.6,97 | 69 | | | | |
| 6 | Jan/29 | 9 | 61.8 | 62.39 | 62.31(-0) | 62.47(0.14) | 62.72(0.04) | 62.85 | 1.3 | | 10 | 55(-1.5) | 50 | [-0] | [15] | [12] | 80 | 100 | UR | 0.3 | SmallShort? | | (2) | 4 | 32 | 4 | 13 | 1.3,97 | 69 | | 7 | Jan/28 | 15 | 61.72 | 62.24 | 62.3(-0.03) | 62.38(0.11) | 62.7(0.04) | 62.67 | 1.3 | | 9 | 56(-3.3) | 15 | [-3] | [12] | [-4] | 66 | 100 | RG | -0.1 | Wait? | | (-2) | 4 | -15 | 2 | 11 | 0.8,96 | 70 | | 8 | Jan/28 | 14 | 61.72 | 62.24 | 62.32(0.02) | 62.31(0.16) | 62.68(0.23) | 62.76 | 1.4 | | 9 | 60(1.3) | 50 | [2] | [37] | [7] | 70 | 108 | UT | 0.2 | OpenLong | | (-2) | 26 | 14 | 7 | 16 | 1,95 | 70 | | 9 | Jan/28 | 13 | 61.72 | 62.24 | 62.31(0.02) | 62.21(0.18) | 62.54(0.29) | 62.68 | 1.3 | | 9 | 58(1.1) | 50 | [2] | [45] | [7] | 68 | 114 | UT | 0.3 | OpenLong | | (0) | 32 | 11 | 17 | 10 | 0.9,95 | 70 | | 10 | Jan/28 | 12 | 61.72 | 62.24 | 62.3(0.03) | 62.1(0.17) | 62.36(0.23) | 62.62 | 1.2 | | 9 | 57(0.8) | 50 | [3] | [38] | [0] | 59 | 78 | UT | 0.6 | OpenLong | | (2) | 26 | -21 | 31 | 20 | 0.8,89 | 70 | | | | |
| 11 | Jan/28 | 11 | 61.72 | 62.24 | 62.28(0.04) | 61.99(0.05) | 62.22(0.25) | 62.74 | 1.4 | | 9 | 57(1.7) | 50 | [4] | [34] | [21] | 48 | 94 | UT | 1.3 | OpenLong | | (3) | 28 | 30 | 34 | 20 | 1.1,70 | 70 | | 12 | Jan/28 | 10 | 61.72 | 62.24 | 62.26(0.04) | 61.96(0.06) | 62.07(0.2) | 62.57 | 1.2 | | 9 | 55(0.9) | 50 | [4] | [29] | [38] | 16 | 61 | UT | 1.3 | OpenLong | | (3) | 22 | 90 | 21 | 20 | 0.8,46 | 70 | | 13 | Jan/28 | 9 | 61.72 | 62.24 | 62.23(-0.02) | 61.92(-0.07) | 61.95(0.1) | 62.06 | 0.5 | | 9 | 54(-0.2) | 50 | [-2] | [9] | [18] | -34 | 15 | UR | 0.3 | SmallShort? | | (0) | 11 | 46 | 3 | 20 | -0.4,26 | 70 | | 14 | Jan/27 | 15 | 61.69 | 62.1 | 62.24(-0.02) | 61.97(-0.13) | 61.89(0.08) | 61.8 | 0.2 | | 6 | 54(-0.7) | 35 | [-2] | [2] | [-6] | -55 | -30 | RG | -0.2 | Wait? | | (-6) | 9 | -20 | 0 | 13 | -1.1,23 | 60 | | 15 | Jan/27 | 14 | 61.69 | 62.1 | 62.25(-0.02) | 62.05(-0.13) | 61.84(0.11) | 61.91 | 0.3 | | 6 | 55(-0.1) | 30 | [-2] | [6] | [-3] | -46 | -1 | RG | 0.2 | Wait | | (0) | 13 | -16 | 11 | 13 | -0.9,27 | 60 | | | | |
| 16 | Jan/27 | 13 | 61.69 | 62.1 | 62.25(0) | 62.13(-0.14) | 61.77(-0.13) | 62 | 0.4 | | 6 | 55(0.4) | 30 | [0] | [-22] | [5] | -44 | -74 | RG | 0.6 | Wait | | (-2) | -15 | 5 | 14 | 13 | -0.7,24 | 60 | | 17 | Jan/27 | 12 | 61.69 | 62.1 | 62.26(-0.01) | 62.22(-0.17) | 61.85(-0.08) | 61.97 | 0.4 | | 6 | 55(0.7) | 45 | [-1] | [-18] | [16] | -56 | -61 | RG | 0.3 | Wait | | (2) | -9 | 40 | 10 | 10 | -0.8,14 | 60 | | 18 | Jan/27 | 11 | 61.69 | 62.1 | 62.26(-0.05) | 62.32(-0.13) | 61.9(-0.24) | 61.75 | 0.1 | | 6 | 54(2.4) | 0 | [-6] | [-35] | [3] | -80 | -90 | RG | -0.4 | Wait | | (-3) | -27 | 31 | -23 | -20 | -1.4,5 | 60 | | 19 | Jan/27 | 10 | 61.69 | 62.1 | 62.29(-0.07) | 62.4(-0.15) | 62.05(-0.33) | 61.58 | -0.2 | | 6 | 51(4) | -35 | [-8] | [-47] | [-8] | -87 | -123 | DT | -1.3 | OpenShort | | (-7) | -38 | 2 | -23 | -20 | -2,13 | 60 | | 20 | Jan/27 | 9 | 61.69 | 62.1 | 62.33(-0.09) | 62.49(-0.12) | 62.26(-0.36) | 61.57 | -0.2 | | 6 | 47(5.8) | -45 | [-10] | [-49] | [-60] | -86 | -120 | DT | -2.1 | OpenShort? | | (-7) | -41 | -144 | -35 | -20 | -2.3,22 | 60 | | | | |
| 21 | Jan/24 | 15 | 61.71 | 62.01 | 62.39(-0.02) | 62.57(0.03) | 62.49(-0.15) | 62.39 | 1 | | 6 | 42(0.5) | 10 | [-2] | [-14] | [5] | -11 | -18 | RG | -0.3 | Wait? | | (-3) | -17 | 30 | -19 | -20 | 0,39 | 59 | | 22 | Jan/24 | 14 | 61.71 | 62.01 | 62.4(-0.01) | 62.55(0.01) | 62.59(-0.25) | 62.22 | 0.7 | | 6 | 41(0) | -15 | [-1] | [-27] | [-24] | -19 | -86 | DT | -1.3 | OpenShort | | (-3) | -29 | -46 | -29 | -20 | -0.6,46 | 59 | | 23 | Jan/24 | 13 | 61.71 | 62.01 | 62.41(0.02) | 62.55(0.05) | 62.75(-0.01) | 62.48 | 1.1 | | 6 | 41(-0.5) | 20 | [2] | [4] | [-14] | 18 | -14 | CR | -0.9 | HoldShort | | (0) | -1 | -26 | -23 | -13 | 0.2,63 | 59 | | 24 | Jan/24 | 12 | 61.71 | 62.01 | 62.4(0.04) | 62.52(0.11) | 62.76(0.05) | 62.63 | 1.3 | | 6 | 42(0.6) | 40 | [5] | [15] | [-8] | 45 | 11 | CR | -0.4 | HoldShort | | (6) | 6 | -14 | -19 | -6 | 0.8,75 | 59 | | 25 | Jan/24 | 11 | 61.71 | 62.01 | 62.37(0.03) | 62.45(0.09) | 62.73(0.13) | 62.71 | 1.4 | | 6 | 41(1) | 40 | [3] | [23] | [-9] | 67 | 53 | CR | -0.1 | HoldShort | | (3) | 15 | -32 | 6 | 8 | 1.2,87 | 59 | | | | |
| 26 | Jan/24 | 10 | 61.71 | 62.01 | 62.35(0.06) | 62.39(0.15) | 62.65(0.21) | 62.89 | 1.7 | | 6 | 40(3.9) | 50 | [7] | [36] | [-3] | 86 | 82 | CR | 0.8 | OpenShort | | (7) | 24 | -23 | 20 | 16 | 1.9,88 | 59 | | 27 | Jan/24 | 9 | 61.71 | 62.01 | 62.31(0.06) | 62.29(0.14) | 62.52(0.28) | 63.02 | 1.8 | | 6 | 36(6.9) | 50 | [7] | [44] | [39] | 102 | 121 | UT | 2 | HoldLong? | | (7) | 32 | 86 | 35 | 20 | 2.8,82 | 59 | | 28 | Jan/23 | 15 | 61.7 | 61.87 | 62.31(-0) | 62.2(0.04) | 62.34(0.1) | 62.53 | 1.2 | | 5 | 29(-3.2) | 40 | [-0] | [16] | [10] | 49 | 66 | UR | 0.9 | SmallShort? | | (3) | 12 | 9 | 24 | 20 | 1.3,66 | 54 | | 29 | Jan/23 | 14 | 61.7 | 61.87 | 62.27(-0.03) | 62.18(0.02) | 62.28(0.16) | 62.48 | 1.1 | | 5 | 32(-3.5) | 35 | [-3] | [21] | [15] | 27 | 103 | UR | 0.9 | SmallShort | | (0) | 18 | 26 | 22 | 20 | 0.9,54 | 54 | | 30 | Jan/23 | 13 | 61.7 | 61.87 | 62.29(-0.03) | 62.17(-0.06) | 62.18(0.07) | 62.33 | 0.9 | | 5 | 36(-4) | 25 | [-3] | [6] | [10] | -4 | 59 | UR | 0.6 | SmallShort | | (-3) | 8 | 15 | 12 | 20 | 0.2,41 | 54 | | | | |
| 31 | Jan/23 | 12 | 61.7 | 61.87 | 62.31(-0.05) | 62.21(-0.07) | 62.14(0.11) | 62.24 | 0.8 | | 5 | 40(-2.9) | 15 | [-6] | [10] | [9] | -23 | 71 | UR | 0.4 | SmallShort | | (-7) | 13 | 15 | 16 | 19 | -0.3,35 | 54 | | 32 | Jan/23 | 11 | 61.7 | 61.87 | 62.34(-0.06) | 62.26(-0.02) | 62.07(0.01) | 62.15 | 0.6 | | 5 | 43(-0.4) | -5 | [-7] | [1] | [-3] | -39 | 35 | RG | 0.3 | Wait | | (-6) | 1 | -7 | 1 | -11 | -0.6,26 | 54 | | 33 | Jan/23 | 10 | 61.7 | 61.87 | 62.38(-0.04) | 62.27(-0.01) | 62.06(-0.02) | 62.19 | 0.7 | | 5 | 43(-1) | 30 | [-5] | [-2] | [11] | -41 | 6 | RG | 0.4 | Wait | | (-7) | -2 | 34 | 0 | -2 | -0.6,24 | 54 | | 34 | Jan/23 | 9 | 61.7 | 61.87 | 62.4(-0.07) | 62.27(-0.03) | 62.08(-0.13) | 62 | 0.4 | | 5 | 44(-1856) | -25 | [-8] | [-16] | [-12] | -71 | -21 | DT | -0.3 | OpenShort? | | (-7) | -15 | -21 | -14 | -20 | -1.3,12 | 54 | | 35 | Jan/22 | 15 | 61.69 | 61.69 | 62.44(5.23) | 62.29(-0.02) | 62.16(-0.19) | 62.12 | 0.6 | | 0 | 1900(-56.2) | 50 | [601] | [129] | [10] | -41 | -5570 | UT | -0 | OpenLong? | | (-6) | -22 | 40 | -12 | -10 | -0,9 | 50 | | | | |
| 36 | Jan/22 | 14 | 61.69 | 61.69 | 59.34(-0.04) | 62.3(-0.05) | 62.28(-0.26) | 61.9 | 0.3 | | 0 | 1956(-0.6) | -50 | [-5] | [-32] | [-20] | -41 | 404 | DT | -0 | OpenShort | | (606) | -30 | -38 | -22 | -20 | 0.2,4 | 50 | | 37 | Jan/22 | 13 | 61.69 | 61.69 | 59.36(-0.02) | 62.33(-0.01) | 62.44(-0.06) | 62.12 | 0.6 | | 0 | 1957(-0.1) | -50 | [-2] | [-6] | [-13] | -29 | 465 | DT | -0 | OpenShort | | (-3) | -7 | -21 | -26 | -19 | 0.2,16 | 50 | | 38 | Jan/22 | 12 | 61.69 | 61.69 | 59.36(0) | 62.34(-0.04) | 62.48(0.01) | 62.24 | 0.8 | | 0 | 1957(0) | -45 | [0] | [1] | [-13] | -4 | 483 | CR | -0 | HoldShort | | (0) | 1 | -32 | -18 | 5 | 0.2,41 | 50 | | 39 | Jan/22 | 11 | 61.69 | 61.69 | 59.37(0.02) | 62.37(-0.05) | 62.47(0.07) | 62.42 | 1.1 | | 0 | 1957(0.4) | -35 | [2] | [8] | [-17] | 26 | 507 | CR | -0 | HoldShort | | (2) | 8 | -51 | -9 | 11 | 0.2,71 | 50 | | 40 | Jan/22 | 10 | 61.69 | 61.69 | 59.36(0.05) | 62.4(-0.02) | 62.42(0.15) | 62.71 | 1.5 | | 0 | 1957(0.6) | 30 | [6] | [20] | [3] | 50 | 547 | UT | 0 | OpenLong | | (6) | 17 | -2 | -1 | 20 | 0.3,92 | 50 | | | | |
| 41 | Jan/22 | 9 | 61.69 | 61.69 | 59.33(0.03) | 62.41(-0.03) | 62.33(0.18) | 62.72 | 1.5 | | 0 | 1956(0.7) | 40 | [3] | [22] | [27] | 50 | 586 | UT | 0 | OpenLong? | | (6) | 21 | 74 | -1 | 20 | 0.3,92 | 50 | | 42 | Jan/21 | 15 | 61.73 | 61.51 | 59.33(-0) | 62.43(-0.09) | 62.22(0.03) | 62.3 | 0.8 | | -2 | 1955(29) | -25 | [-0] | [0] | [5] | 54 | 508 | UR | 0 | SmallShort? | | (0) | 3 | 14 | 0 | 8 | 0.2,99 | 54 | | 43 | Jan/21 | 14 | 61.73 | 61.51 | 59.31(0.03) | 62.49(-0.07) | 62.2(-0.1) | 62.22 | 0.7 | | -2 | 1926(0.3) | -25 | [3] | [-12] | [2] | 54 | 434 | RG | 0 | Wait | | (-2) | -11 | 9 | 0 | -16 | 0.2,99 | 54 | | 44 | Jan/21 | 13 | 61.73 | 61.51 | 59.29(0.01) | 62.53(-0.1) | 62.26(-0.2) | 62.17 | 0.6 | | -2 | 1926(0.4) | -50 | [1] | [-26] | [-5] | 54 | 429 | DR | -0 | OpenShort | | (3) | -23 | -11 | 0 | -18 | 0.2,99 | 54 | | 45 | Jan/21 | 12 | 61.73 | 61.51 | 59.28(0.02) | 62.59(11.03) | 62.38(-0.19) | 62.23 | 0.7 | | -2 | 1926(0.4) | 25 | [2] | [601] | [-137] | 54 | 432 | CR | -0 | HoldShort | | (2) | -21 | 12 | -0 | -20 | 0.2,99 | 54 | | | | |
| 46 | Jan/21 | 11 | 61.73 | 61.51 | 59.27(0.03) | 56.37(-0.04) | 62.5(-0.23) | 62.16 | 0.6 | | -2 | 1925(0.4) | 30 | [3] | [-25] | [42] | 54 | 400 | RG | -0 | Wait | | (3) | -26 | -9 | -1 | 20 | 0.2,99 | 54 | | 47 | Jan/21 | 10 | 61.73 | 61.51 | 59.25(0.02) | 56.39(-0.02) | 62.64(-0.22) | 62.21 | 0.7 | | -2 | 1925(0.6) | 5 | [2] | [-23] | [30] | 54 | 424 | RG | -0 | Wait | | (2) | -25 | -56 | -1 | 20 | 0.2,99 | 54 | | 48 | Jan/21 | 9 | 61.73 | 61.51 | 59.24(0.07) | 56.4(0.05) | 62.78(-0.04) | 62.53 | 1.2 | | -2 | 1924(1.2) | 50 | [8] | [2] | [42] | 55 | 478 | UT | -0 | OpenLong? | | (6) | -5 | -42 | 18 | 20 | 0.2,100 | 54 | | 49 | Jan/17 | 15 | 61.74 | 61.36 | 59.2(0.1) | 56.37(0.1) | 62.78(0) | 62.77 | 1.3 | | -2 | 1923(223.7) | 50 | [11] | [11] | [58] | 58 | 498 | UT | -0 | OpenLong? | | (11) | 0 | -11 | 19 | 20 | 0.3,100 | 53 | | 50 | Jan/17 | 14 | 61.74 | 61.36 | 59.14(0.12) | 56.31(0.1) | 62.81(25.01) | 62.83 | 1.4 | | -2 | 1699(1.9) | 50 | [14] | [2821] | [65] | 58 | 6890 | UT | 0 | OpenLong | | (11) | 2810 | -9 | 19 | 20 | 0.3,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|