XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 29, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $44.4700 One month high (close): $46.0100

XRT Daily Change: -0.22% Daily StdDev 0.9% XRT EMA_5_Trend: -0.38% 10Minute StdDev: $0.1573

Latest Price : $44.62(-0.22%)

Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 29, 2020
1	Jan/29	14	45.33	45.21	(0)	44.83(0.03)	44.84(-0.06)	44.86	-1.2	-6	47(-0.5)	-40	[0]	[-7]	[3]	40	23	DP	0.1	OpenShort	(7)	-7	11	-7	4	0.9,67	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.21(daily_ema_10 0.78%) 45.33(daily_ema_20 1.05%)

2	Jan/29	13	45.33	45.21	44.69(0.02)	44.82(0.04)	44.87(0.03)	44.81	-1.3	-6	47(0.6)	-25	[2]	[4]	[-1]	37	16	CR	-0.3	HoldShort	(0)	3	0	-4	-9	0.7,69	40
3	Jan/29	12	45.33	45.21	44.69(-0)	44.8(0.07)	44.87(0)	44.81	-1.3	-6	47(0)	-50	[-0]	[2]	[-10]	38	30	CR	-0.3	HoldShort	(0)	0	-18	-15	-18	0.7,70	40
4	Jan/29	11	45.33	45.21	44.69(-0)	44.77(0.09)	44.86(0.04)	44.89	-1.1	-6	47(-0.1)	-35	[-0]	[7]	[7]	62	61	UR	0.2	SmallShort	(2)	4	18	7	-4	1.2,82	40
5	Jan/29	10	45.33	45.21	44.68(-0.02)	44.73(0.04)	44.84(0.01)	44.81	-1.3	-6	47(-2.5)	-50	[-2]	[1]	[-15]	49	55	RG	-0.2	Wait	(-2)	1	-47	2	4	0.7,81	40

6	Jan/29	9	45.33	45.21	44.69(-0.02)	44.71(0.07)	44.83(0.15)	45.02	-0.8	-6	49(-4.4)	-15	[-2]	[18]	[26]	82	133	UR	1	SmallShort?	(2)	17	61	18	20	1.7,89	40
7	Jan/28	15	45.39	45.32	44.7(-0.06)	44.68(0.03)	44.76(0.02)	44.75	-1.7	-5	54(-11.6)	-50	[-7]	[0]	[-3]	42	82	DT	-0	OpenShort?	(-7)	2	-18	12	13	0.2,87	43
8	Jan/28	14	45.39	45.32	44.73(-0.07)	44.67(0.09)	44.75(0.17)	44.83	-1.5	-5	65(-13.2)	-50	[-8]	[20]	[5]	44	141	UR	0.3	SmallShort	(-4)	19	4	21	-2	0.4,84	43
9	Jan/28	13	45.39	45.32	44.76(-0.08)	44.63(0.1)	44.67(0.12)	44.81	-1.5	-5	78(-12)	-50	[-9]	[15]	[8]	28	129	UR	0.5	SmallShort	(-9)	13	11	20	9	0.2,73	43
10	Jan/28	12	45.39	45.32	44.8(-0.06)	44.59(0.11)	44.62(0.07)	44.76	-1.7	-5	90(-6.4)	-35	[-7]	[10]	[11]	7	73	UR	0.4	SmallShort	(-9)	8	20	22	9	-0.1,59	43

11	Jan/28	11	45.39	45.32	44.83(-0.06)	44.54(-0.05)	44.59(-0.01)	44.67	-1.9	-5	97(-2.6)	-50	[-7]	[-7]	[3]	-20	21	DP	0.2	OpenShort	(-9)	-1	-4	10	20	-0.4,40	43
12	Jan/28	10	45.39	45.32	44.86(-0.06)	44.54(-0)	44.59(0.01)	44.69	-1.8	-5	99(-2.4)	-15	[-7]	[-2]	[20]	-33	27	DP	0.3	OpenShort	(-7)	1	57	4	11	-0.5,30	43
13	Jan/28	9	45.39	45.32	44.89(-0.1)	44.56(-0.08)	44.58(-0.01)	44.44	-2.5	-5	102(0)	-50	[-11]	[-10]	[-6]	-59	5	DT	-0.4	OpenShort?	(-9)	-1	-18	-4	4	-1.2,21	43
14	Jan/27	15	45.47	45.38	44.94(-0.05)	44.6(-0.08)	44.58(0.05)	44.52	-2.6	-5	102(0.4)	-45	[-5]	[-2]	[-7]	-51	-23	DT	-0.2	OpenShort?	(-11)	5	-22	3	4	-1.1,27	37
15	Jan/27	14	45.47	45.38	44.96(-0.1)	44.63(-0.09)	44.56(0.15)	44.62	-2.3	-5	101(-1.6)	-50	[-11]	[7]	[-3]	-44	67	RG	0.2	Wait	(-4)	16	-18	13	16	-0.9,29	37

16	Jan/27	13	45.47	45.38	45(-0.11)	44.67(-0.11)	44.49(-0.09)	44.7	-2.1	-5	103(-3.9)	-50	[-12]	[-20]	[9]	-46	23	DP	0.6	OpenShort	(-9)	-10	13	13	20	-0.8,24	37
17	Jan/27	12	45.47	45.38	45.05(-0.11)	44.72(-0.15)	44.53(-0.01)	44.64	-2.2	-5	107(-3.7)	-35	[-12]	[-14]	[19]	-59	24	DP	0.3	OpenShort	(-11)	-1	47	15	9	-1,16	37
18	Jan/27	11	45.47	45.38	45.1(-0.14)	44.79(-0.23)	44.54(-0.16)	44.43	-2.8	-5	111(3.8)	-50	[-15]	[-35]	[2]	-83	-43	DP	-0.3	OpenShort	(-16)	-17	7	-3	2	-1.6,7	37
19	Jan/27	10	45.47	45.38	45.16(-0.14)	44.89(-0.26)	44.61(-0.22)	44.4	-2.9	-5	107(8.1)	-50	[-15]	[-43]	[6]	-86	-79	DP	-0.5	OpenShort	(-13)	-24	23	6	-20	-1.9,12	37
20	Jan/27	9	45.47	45.38	45.22(-0.16)	45.01(-0.24)	44.71(-0.31)	44.3	-3.2	-5	99(14.5)	-50	[-17]	[-52]	[-49]	-104	-112	DT	-1.1	HoldShort?	(-15)	-33	-132	-0	-20	-2.5,9	37

21	Jan/24	15	45.55	45.46	45.29(-0.1)	45.12(-0.08)	44.85(-0.13)	44.89	-2	-3	84(-10.8)	-35	[-11]	[-22]	[17]	-74	-18	DP	0.1	OpenShort?	(-11)	-14	49	7	-9	-1.3,9	45
22	Jan/24	14	45.55	45.46	45.34(-0.1)	45.15(-0.15)	44.91(-0.28)	44.67	-2.7	-3	95(10.4)	-50	[-11]	[-42]	[-15]	-103	-117	DT	-0.8	HoldShort	(-11)	-30	-29	-6	-20	-2.1,0	45
23	Jan/24	13	45.55	45.46	45.39(-0.07)	45.22(-0.12)	45.04(-0.29)	44.8	-2.3	-3	85(10)	-50	[-8]	[-40]	[-14]	-103	-133	DT	-0.9	HoldShort	(-11)	-31	-22	-18	-20	-2.1,0	45
24	Jan/24	12	45.55	45.46	45.42(-0.08)	45.27(-0.04)	45.17(-0.29)	44.9	-2	-3	75(8.8)	-50	[-9]	[-36]	[-14]	-96	-102	DT	-1.1	OpenShort	(-7)	-31	-18	-25	-20	-2.1,7	45
25	Jan/24	11	45.55	45.46	45.46(-0.07)	45.29(-0.1)	45.3(-0.19)	44.98	-1.7	-3	66(7)	-50	[-8]	[-29]	[-23]	-85	-86	DT	-1.5	OpenShort	(-7)	-20	-46	-30	-20	-2.2,20	45

26	Jan/24	10	45.55	45.46	45.49(-0.06)	45.34(-0.08)	45.39(-0.03)	45.19	-1.1	-3	59(3.4)	-50	[-7]	[-10]	[-11]	-48	-14	DT	-1	OpenShort	(-7)	-3	-26	-17	2	-1.5,40	45
27	Jan/24	9	45.55	45.46	45.52(-0.01)	45.38(-0.08)	45.39(0)	45.31	-0.7	-3	55(1.8)	-20	[-1]	[-6]	[-13]	-21	-39	DT	-0.5	OpenShort?	(-4)	0	-40	3	4	-1.1,57	45
28	Jan/23	15	45.59	45.5	45.52(-0)	45.42(-0.03)	45.4(0.05)	45.49	-0.3	-2	54(-1.8)	-5	[-0]	[4]	[0]	5	4	RG	0.5	Wait?	(0)	5	-13	18	20	-0.2,60	46
29	Jan/23	14	45.59	45.5	45.53(-0.04)	45.43(-0.02)	45.38(0.23)	45.55	-0.1	-2	55(-5.3)	15	[-4]	[23]	[17]	3	105	UR	1	SmallShort	(0)	25	33	22	20	0.1,50	46
30	Jan/23	13	45.59	45.5	45.55(-0.05)	45.44(-0.07)	45.27(-0.03)	45.4	-0.6	-2	61(-3.1)	-15	[-5]	[-9]	[12]	-31	16	DP	0.7	OpenShort	(-7)	-3	29	12	7	-0.8,39	46

31	Jan/23	12	45.59	45.5	45.57(-0.08)	45.47(-0.11)	45.29(-0.14)	45.27	-1	-2	64(-0.2)	-50	[-9]	[-23]	[2]	-50	-21	DP	-0.1	OpenShort	(-7)	-15	-4	24	-11	-1.5,38	46
32	Jan/23	11	45.59	45.5	45.61(-0.05)	45.52(-0.08)	45.35(-0.19)	45.29	-0.9	-2	64(1.6)	-50	[-5]	[-26]	[-8]	-63	-68	DT	-0.3	OpenShort	(-7)	-21	-20	2	-20	-1.6,27	46
33	Jan/23	10	45.59	45.5	45.63(-0.06)	45.56(-0.02)	45.44(-0.11)	45.38	-0.7	-2	62(1.6)	0	[-7]	[-15]	[21]	-68	-15	RG	-0.3	Wait	(-7)	-12	76	-20	-15	-1.3,15	46
34	Jan/23	9	45.59	45.5	45.66(-0.08)	45.57(-0.12)	45.49(-0.25)	45.04	-1.7	-2	61(18.5)	-50	[-9]	[-36]	[-42]	-121	-121	DT	-2.3	HoldShort?	(-9)	-27	-93	-38	-20	-3.2,9	46
35	Jan/22	15	45.6	45.5	45.7(5.24)	45.63(-0.05)	45.61(-0.1)	45.46	-0.4	-2	42(-3071.1)	50	[570]	[129]	[-14]	-70	-5716	CR	-1.1	HoldShort?	(-4)	-11	-31	-21	-4	-1.8,25	41

36	Jan/22	14	45.6	45.5	43.42(-0.04)	45.65(-0.01)	45.66(-0.06)	45.6	0	-2	3113(-1.1)	-50	[-4]	[-8]	[-10]	-8	527	DT	-0	OpenShort	(560)	-7	-24	-7	-13	0.2,37	41
37	Jan/22	13	45.6	45.5	43.44(-0.03)	45.65(0.04)	45.69(0.03)	45.71	0.3	-2	3115(-0.9)	-50	[-3]	[5]	[2]	-7	561	UR	0	SmallShort	(-2)	3	13	-15	4	0.2,38	41
38	Jan/22	12	45.6	45.5	43.45(-0.04)	45.65(0)	45.67(0.05)	45.65	0.2	-2	3115(-1.1)	-50	[-4]	[4]	[0]	-8	566	RG	-0	Wait	(-5)	5	9	-17	0	0.2,37	41
39	Jan/22	11	45.6	45.5	43.47(-0.02)	45.63(-0.06)	45.65(0.01)	45.61	0	-2	3117(-0.8)	-50	[-2]	[-3]	[-9]	14	515	DT	-0	OpenShort	(-2)	1	-22	-13	7	0.2,59	41
40	Jan/22	10	45.6	45.5	43.48(-0.02)	45.66(-0.04)	45.65(0)	45.71	0.3	-2	3117(-0.7)	-50	[-2]	[-3]	[-4]	38	532	DT	0	OpenShort	(-2)	0	-13	-5	20	0.2,83	41

41	Jan/22	9	45.6	45.5	43.49(-0.02)	45.68(-0.02)	45.65(0.06)	45.77	0.5	-2	3118(-0.8)	-25	[-2]	[5]	[11]	42	558	UR	0	SmallShort?	(-2)	7	28	-4	20	0.2,87	41
42	Jan/21	15	45.61	45.49	43.5(-0.03)	45.69(-0.05)	45.62(0.06)	45.64	0.1	-2	3119(-1.3)	-40	[-3]	[3]	[8]	54	538	UR	0	SmallShort?	(-2)	7	26	0	-4	0.2,99	44
43	Jan/21	14	45.61	45.49	43.52(0.04)	45.71(-0.08)	45.59(-0.04)	45.52	-0.3	-2	3120(0.8)	-30	[4]	[-7]	[-7]	54	406	DR	-0	OpenShort	(-7)	-4	-18	0	-9	0.2,99	44
44	Jan/21	13	45.61	45.49	43.5(0.02)	45.75(-0.04)	45.61(-0.13)	45.6	-0	-2	3119(0.6)	-50	[2]	[-15]	[-9]	54	424	DR	-0	OpenShort	(5)	-14	-24	0	-15	0.2,99	44
45	Jan/21	12	45.61	45.49	43.49(0.04)	45.77(11.1)	45.67(-0.07)	45.71	0.3	-2	3119(1.2)	35	[4]	[591]	[-135]	54	449	CR	0	HoldShort	(2)	-8	15	-0	-20	0.2,99	44

46	Jan/21	11	45.61	45.49	43.47(0.02)	41.2(-0.06)	45.7(-0.13)	45.64	0.1	-2	3118(0.7)	25	[2]	[-16]	[59]	54	444	RG	-0	Wait	(5)	-14	31	-0	20	0.2,99	44
47	Jan/21	10	45.61	45.49	43.47(0)	41.22(-0.12)	45.76(-0.16)	45.5	-0.3	-2	3117(0.3)	15	[0]	[-23]	[44]	54	427	RG	-0	Wait	(2)	-17	-22	-0	20	0.2,99	44
48	Jan/21	9	45.61	45.49	43.46(0.02)	41.27(-0.08)	45.84(-0.09)	45.6	-0	-2	3117(0.6)	25	[2]	[-13]	[35]	55	444	RG	-0	Wait?	(0)	-10	-64	18	20	0.2,100	44
49	Jan/17	15	45.62	45.47	43.45(0.06)	41.3(0.01)	45.88(0.03)	45.89	0.8	-1	3116(1.7)	50	[7]	[6]	[62]	55	504	UT	0	OpenLong?	(7)	3	0	18	20	0.2,100	42
50	Jan/17	14	45.62	45.47	43.42(0.03)	41.3(0.01)	45.87(25.03)	45.89	0.8	-1	3114(1.2)	35	[3]	[2637]	[65]	55	7059	UT	0	OpenLong	(7)	2635	-7	18	20	0.2,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI