|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $44.4700 One month high (close): $46.0100
XRT Daily Change: -0.22% Daily StdDev 0.9% XRT EMA_5_Trend: -0.38% 10Minute StdDev: $0.1573
Latest Price : $44.62(-0.22%) | Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 9 | 45.33 | 45.21 | 44.69(-0.02) | 44.71(0.07) | 44.83(0.15) | 45.02 | -0.8 | | -6 | 49(-4.4) | -15 | [-2] | [18] | [26] | 82 | 134 | UR | 1 | SmallShort? | | (2) | 17 | 60 | 18 | 20 | 1.7,89 | 40 | Sample size 7 Avg positive next hour return: 0.8%(57%) Avg negative next hour return: -0.09%(43%)
Daily Trend: %
Up Forces:
Down Forces: 44.69(hourly_sma_20 -0.73%)
Support Levels: 44.71(weak_hourly_sma_10 -0.69%)
Resistance Levels: 45.21(daily_ema_10 0.42%) 45.33(daily_ema_20 0.69%)
|
| | | 2 | Jan/28 | 15 | 45.39 | 45.32 | 44.7(-0.06) | 44.68(0.03) | 44.76(0.02) | 44.75 | -1.7 | | -5 | 54(-11.6) | -50 | [-7] | [0] | [-3] | 42 | 83 | DT | -0 | OpenShort? | | (-7) | 2 | -18 | 12 | 13 | 0.2,87 | 43 | | 3 | Jan/28 | 14 | 45.39 | 45.32 | 44.73(-0.07) | 44.67(0.09) | 44.75(0.17) | 44.83 | -1.5 | | -5 | 65(-13.2) | -50 | [-8] | [20] | [5] | 44 | 142 | UR | 0.3 | SmallShort | | (-4) | 19 | 4 | 21 | -2 | 0.4,84 | 43 | | 4 | Jan/28 | 13 | 45.39 | 45.32 | 44.76(-0.08) | 44.63(0.1) | 44.67(0.12) | 44.81 | -1.5 | | -5 | 78(-12) | -50 | [-9] | [15] | [8] | 28 | 130 | UR | 0.5 | SmallShort | | (-9) | 13 | 11 | 20 | 9 | 0.2,73 | 43 | | 5 | Jan/28 | 12 | 45.39 | 45.32 | 44.8(-0.06) | 44.59(0.11) | 44.62(0.07) | 44.76 | -1.7 | | -5 | 90(-6.4) | -35 | [-7] | [10] | [11] | 7 | 74 | UR | 0.4 | SmallShort | | (-9) | 8 | 20 | 22 | 9 | -0.1,59 | 43 | | | | |
| 6 | Jan/28 | 11 | 45.39 | 45.32 | 44.83(-0.06) | 44.54(-0.05) | 44.59(-0.01) | 44.67 | -1.9 | | -5 | 97(-2.6) | -50 | [-7] | [-7] | [3] | -20 | 22 | DP | 0.2 | OpenShort | | (-9) | -1 | -4 | 10 | 20 | -0.4,40 | 43 | | 7 | Jan/28 | 10 | 45.39 | 45.32 | 44.86(-0.06) | 44.54(-0) | 44.59(0.01) | 44.69 | -1.8 | | -5 | 99(-2.4) | -15 | [-7] | [-2] | [20] | -33 | 28 | DP | 0.3 | OpenShort | | (-7) | 1 | 56 | 4 | 11 | -0.5,30 | 43 | | 8 | Jan/28 | 9 | 45.39 | 45.32 | 44.89(-0.1) | 44.56(-0.08) | 44.58(-0.01) | 44.44 | -2.5 | | -5 | 102(0) | -50 | [-11] | [-10] | [-6] | -59 | 6 | DT | -0.4 | OpenShort? | | (-9) | -1 | -18 | -4 | 4 | -1.2,21 | 43 | | 9 | Jan/27 | 15 | 45.47 | 45.38 | 44.94(-0.05) | 44.6(-0.08) | 44.58(0.05) | 44.52 | -2.6 | | -5 | 102(0.4) | -45 | [-5] | [-2] | [-7] | -51 | -22 | DT | -0.2 | OpenShort? | | (-11) | 5 | -22 | 3 | 4 | -1.1,27 | 37 | | 10 | Jan/27 | 14 | 45.47 | 45.38 | 44.96(-0.1) | 44.63(-0.09) | 44.56(0.15) | 44.62 | -2.3 | | -5 | 101(-1.6) | -50 | [-11] | [7] | [-3] | -44 | 68 | RG | 0.2 | Wait | | (-4) | 16 | -18 | 13 | 16 | -0.9,29 | 37 | | | | |
| 11 | Jan/27 | 13 | 45.47 | 45.38 | 45(-0.11) | 44.67(-0.11) | 44.49(-0.09) | 44.7 | -2.1 | | -5 | 103(-3.9) | -50 | [-12] | [-20] | [9] | -46 | 24 | DP | 0.6 | OpenShort | | (-9) | -10 | 13 | 13 | 20 | -0.8,24 | 37 | | 12 | Jan/27 | 12 | 45.47 | 45.38 | 45.05(-0.11) | 44.72(-0.15) | 44.53(-0.01) | 44.64 | -2.2 | | -5 | 107(-3.7) | -35 | [-12] | [-14] | [19] | -59 | 25 | DP | 0.3 | OpenShort | | (-11) | -1 | 47 | 15 | 9 | -1,16 | 37 | | 13 | Jan/27 | 11 | 45.47 | 45.38 | 45.1(-0.14) | 44.79(-0.23) | 44.54(-0.16) | 44.43 | -2.8 | | -5 | 111(3.8) | -50 | [-15] | [-35] | [2] | -83 | -42 | DP | -0.3 | OpenShort | | (-16) | -17 | 7 | -3 | 2 | -1.6,7 | 37 | | 14 | Jan/27 | 10 | 45.47 | 45.38 | 45.16(-0.14) | 44.89(-0.26) | 44.61(-0.22) | 44.4 | -2.9 | | -5 | 107(8.1) | -50 | [-15] | [-43] | [6] | -86 | -78 | DP | -0.5 | OpenShort | | (-13) | -24 | 23 | 6 | -20 | -1.9,12 | 37 | | 15 | Jan/27 | 9 | 45.47 | 45.38 | 45.22(-0.16) | 45.01(-0.24) | 44.71(-0.31) | 44.3 | -3.2 | | -5 | 99(14.5) | -50 | [-17] | [-52] | [-49] | -104 | -111 | DT | -1.1 | HoldShort? | | (-15) | -33 | -131 | -0 | -20 | -2.5,9 | 37 | | | | |
| 16 | Jan/24 | 15 | 45.55 | 45.46 | 45.29(-0.1) | 45.12(-0.08) | 44.85(-0.13) | 44.89 | -2 | | -3 | 84(-10.8) | -35 | [-11] | [-22] | [17] | -74 | -17 | DP | 0.1 | OpenShort? | | (-11) | -14 | 49 | 7 | -9 | -1.3,9 | 45 | | 17 | Jan/24 | 14 | 45.55 | 45.46 | 45.34(-0.1) | 45.15(-0.15) | 44.91(-0.28) | 44.67 | -2.7 | | -3 | 95(10.4) | -50 | [-11] | [-42] | [-15] | -103 | -117 | DT | -0.8 | HoldShort | | (-11) | -30 | -29 | -6 | -20 | -2.1,0 | 45 | | 18 | Jan/24 | 13 | 45.55 | 45.46 | 45.39(-0.07) | 45.22(-0.12) | 45.04(-0.29) | 44.8 | -2.3 | | -3 | 85(10) | -50 | [-8] | [-40] | [-14] | -103 | -133 | DT | -0.9 | HoldShort | | (-11) | -31 | -22 | -18 | -20 | -2.1,0 | 45 | | 19 | Jan/24 | 12 | 45.55 | 45.46 | 45.42(-0.08) | 45.27(-0.04) | 45.17(-0.29) | 44.9 | -2 | | -3 | 75(8.8) | -50 | [-9] | [-36] | [-14] | -96 | -102 | DT | -1.1 | OpenShort | | (-7) | -31 | -18 | -25 | -20 | -2.1,7 | 45 | | 20 | Jan/24 | 11 | 45.55 | 45.46 | 45.46(-0.07) | 45.29(-0.1) | 45.3(-0.19) | 44.98 | -1.7 | | -3 | 66(7) | -50 | [-8] | [-29] | [-23] | -85 | -86 | DT | -1.5 | OpenShort | | (-7) | -20 | -46 | -30 | -20 | -2.2,20 | 45 | | | | |
| 21 | Jan/24 | 10 | 45.55 | 45.46 | 45.49(-0.06) | 45.34(-0.08) | 45.39(-0.03) | 45.19 | -1.1 | | -3 | 59(3.4) | -50 | [-7] | [-10] | [-11] | -48 | -13 | DT | -1 | OpenShort | | (-7) | -3 | -26 | -17 | 2 | -1.5,40 | 45 | | 22 | Jan/24 | 9 | 45.55 | 45.46 | 45.52(-0.01) | 45.38(-0.08) | 45.39(0) | 45.31 | -0.7 | | -3 | 55(1.8) | -20 | [-1] | [-6] | [-13] | -21 | -39 | DT | -0.5 | OpenShort? | | (-4) | 0 | -40 | 3 | 4 | -1.1,57 | 45 | | 23 | Jan/23 | 15 | 45.59 | 45.5 | 45.52(-0) | 45.42(-0.03) | 45.4(0.05) | 45.49 | -0.3 | | -2 | 54(-1.8) | -5 | [-0] | [4] | [0] | 5 | 4 | RG | 0.5 | Wait? | | (0) | 5 | -13 | 18 | 20 | -0.2,60 | 46 | | 24 | Jan/23 | 14 | 45.59 | 45.5 | 45.53(-0.04) | 45.43(-0.02) | 45.38(0.23) | 45.55 | -0.1 | | -2 | 55(-5.3) | 15 | [-4] | [23] | [17] | 3 | 106 | UR | 1 | SmallShort | | (0) | 25 | 33 | 22 | 20 | 0.1,50 | 46 | | 25 | Jan/23 | 13 | 45.59 | 45.5 | 45.55(-0.05) | 45.44(-0.07) | 45.27(-0.03) | 45.4 | -0.6 | | -2 | 61(-3.1) | -15 | [-5] | [-9] | [12] | -31 | 16 | DP | 0.7 | OpenShort | | (-7) | -3 | 29 | 12 | 7 | -0.8,39 | 46 | | | | |
| 26 | Jan/23 | 12 | 45.59 | 45.5 | 45.57(-0.08) | 45.47(-0.11) | 45.29(-0.14) | 45.27 | -1 | | -2 | 64(-0.2) | -50 | [-9] | [-23] | [2] | -50 | -21 | DP | -0.1 | OpenShort | | (-7) | -15 | -4 | 24 | -11 | -1.5,38 | 46 | | 27 | Jan/23 | 11 | 45.59 | 45.5 | 45.61(-0.05) | 45.52(-0.08) | 45.35(-0.19) | 45.29 | -0.9 | | -2 | 64(1.6) | -50 | [-5] | [-26] | [-8] | -63 | -68 | DT | -0.3 | OpenShort | | (-7) | -21 | -20 | 2 | -20 | -1.6,27 | 46 | | 28 | Jan/23 | 10 | 45.59 | 45.5 | 45.63(-0.06) | 45.56(-0.02) | 45.44(-0.11) | 45.38 | -0.7 | | -2 | 62(1.6) | 0 | [-7] | [-15] | [20] | -68 | -15 | RG | -0.3 | Wait | | (-7) | -12 | 75 | -20 | -15 | -1.3,15 | 46 | | 29 | Jan/23 | 9 | 45.59 | 45.5 | 45.66(-0.08) | 45.57(-0.12) | 45.49(-0.25) | 45.04 | -1.7 | | -2 | 61(18.5) | -50 | [-9] | [-36] | [-42] | -121 | -121 | DT | -2.3 | HoldShort? | | (-9) | -27 | -92 | -38 | -20 | -3.2,9 | 46 | | 30 | Jan/22 | 15 | 45.6 | 45.5 | 45.7(5.24) | 45.63(-0.05) | 45.61(-0.1) | 45.46 | -0.4 | | -2 | 42(-3071.1) | 50 | [570] | [129] | [-14] | -70 | -5773 | CR | -1.1 | HoldShort? | | (-4) | -11 | -31 | -21 | -4 | -1.8,25 | 41 | | | | |
| 31 | Jan/22 | 14 | 45.6 | 45.5 | 43.42(-0.04) | 45.65(-0.01) | 45.66(-0.06) | 45.6 | 0 | | -2 | 3113(-1.1) | -50 | [-4] | [-8] | [-10] | -8 | 527 | DT | -0 | OpenShort | | (554) | -7 | -24 | -7 | -13 | 0.2,37 | 41 | | 32 | Jan/22 | 13 | 45.6 | 45.5 | 43.44(-0.03) | 45.65(0.04) | 45.69(0.03) | 45.71 | 0.3 | | -2 | 3115(-0.9) | -50 | [-3] | [5] | [2] | -7 | 561 | UR | 0 | SmallShort | | (-2) | 3 | 13 | -15 | 4 | 0.2,38 | 41 | | 33 | Jan/22 | 12 | 45.6 | 45.5 | 43.45(-0.04) | 45.65(0) | 45.67(0.05) | 45.65 | 0.2 | | -2 | 3115(-1.1) | -50 | [-4] | [4] | [0] | -8 | 567 | RG | -0 | Wait | | (-5) | 5 | 9 | -17 | 0 | 0.2,37 | 41 | | 34 | Jan/22 | 11 | 45.6 | 45.5 | 43.47(-0.02) | 45.63(-0.06) | 45.65(0.01) | 45.61 | 0 | | -2 | 3117(-0.8) | -50 | [-2] | [-3] | [-9] | 14 | 515 | DT | -0 | OpenShort | | (-2) | 1 | -22 | -13 | 7 | 0.2,59 | 41 | | 35 | Jan/22 | 10 | 45.6 | 45.5 | 43.48(-0.02) | 45.66(-0.04) | 45.65(0) | 45.71 | 0.3 | | -2 | 3117(-0.7) | -50 | [-2] | [-3] | [-4] | 38 | 532 | DT | 0 | OpenShort | | (-2) | 0 | -13 | -5 | 20 | 0.2,83 | 41 | | | | |
| 36 | Jan/22 | 9 | 45.6 | 45.5 | 43.49(-0.02) | 45.68(-0.02) | 45.65(0.06) | 45.77 | 0.5 | | -2 | 3118(-0.8) | -25 | [-2] | [5] | [11] | 42 | 558 | UR | 0 | SmallShort? | | (-2) | 7 | 28 | -4 | 20 | 0.2,87 | 41 | | 37 | Jan/21 | 15 | 45.61 | 45.49 | 43.5(-0.03) | 45.69(-0.05) | 45.62(0.06) | 45.64 | 0.1 | | -2 | 3119(-1.3) | -40 | [-3] | [3] | [8] | 54 | 539 | UR | 0 | SmallShort? | | (-2) | 7 | 26 | 0 | -4 | 0.2,99 | 44 | | 38 | Jan/21 | 14 | 45.61 | 45.49 | 43.52(0.04) | 45.71(-0.08) | 45.59(-0.04) | 45.52 | -0.3 | | -2 | 3120(0.8) | -30 | [4] | [-7] | [-7] | 54 | 406 | DR | -0 | OpenShort | | (-7) | -4 | -18 | 0 | -9 | 0.2,99 | 44 | | 39 | Jan/21 | 13 | 45.61 | 45.49 | 43.5(0.02) | 45.75(-0.04) | 45.61(-0.13) | 45.6 | -0 | | -2 | 3119(0.6) | -50 | [2] | [-15] | [-9] | 54 | 423 | DR | -0 | OpenShort | | (5) | -14 | -24 | 0 | -15 | 0.2,99 | 44 | | 40 | Jan/21 | 12 | 45.61 | 45.49 | 43.49(0.04) | 45.77(11.1) | 45.67(-0.07) | 45.71 | 0.3 | | -2 | 3119(1.2) | 35 | [4] | [591] | [-135] | 54 | 448 | CR | 0 | HoldShort | | (2) | -8 | 15 | -0 | -20 | 0.2,99 | 44 | | | | |
| 41 | Jan/21 | 11 | 45.61 | 45.49 | 43.47(0.02) | 41.2(-0.06) | 45.7(-0.13) | 45.64 | 0.1 | | -2 | 3118(0.7) | 25 | [2] | [-16] | [59] | 54 | 443 | RG | -0 | Wait | | (5) | -14 | 31 | -0 | 20 | 0.2,99 | 44 | | 42 | Jan/21 | 10 | 45.61 | 45.49 | 43.47(0) | 41.22(-0.12) | 45.76(-0.16) | 45.5 | -0.3 | | -2 | 3117(0.3) | 15 | [0] | [-23] | [44] | 54 | 427 | RG | -0 | Wait | | (2) | -17 | -22 | -0 | 20 | 0.2,99 | 44 | | 43 | Jan/21 | 9 | 45.61 | 45.49 | 43.46(0.02) | 41.27(-0.08) | 45.84(-0.09) | 45.6 | -0 | | -2 | 3117(0.6) | 20 | [2] | [-13] | [32] | 55 | 444 | RG | -0 | Wait? | | (0) | -10 | -63 | -1 | 20 | 0.2,100 | 44 | | 44 | Jan/17 | 15 | 45.62 | 45.47 | 43.45(0.06) | 41.3(0.01) | 45.88(0.03) | 45.89 | 0.8 | | -1 | 3116(1.7) | 50 | [7] | [6] | [59] | 55 | 503 | UT | 0 | OpenLong? | | (7) | 3 | 0 | 0 | 20 | 0.2,100 | 42 | | 45 | Jan/17 | 14 | 45.62 | 45.47 | 43.42(0.03) | 41.3(0.01) | 45.87(25.03) | 45.89 | 0.8 | | -1 | 3114(1.2) | 35 | [3] | [2637] | [64] | 55 | 7125 | UT | 0 | OpenLong | | (7) | 2635 | -7 | 11 | 20 | 0.2,100 | 42 | | | | |
| 46 | Jan/17 | 13 | 45.62 | 45.47 | 43.41(0.06) | 41.3(-0.01) | 36.69(0.01) | 45.92 | 0.9 | | -1 | 3113(1.6) | 50 | [6] | [3] | [77] | 58 | 520 | UT | 0.9 | OpenLong | | (2) | 1 | 11 | 13 | 20 | 0.3,100 | 42 | | 47 | Jan/17 | 12 | 45.62 | 45.47 | 43.39(0.03) | 41.3(-0.04) | 36.69(-0.03) | 45.87 | 0.8 | | -1 | 3111(0.6) | 35 | [3] | [-4] | [88] | 55 | 530 | RG | 0.9 | SmallShort | | (5) | -3 | 9 | 51 | 20 | 0.2,100 | 42 | | 48 | Jan/17 | 11 | 45.62 | 45.47 | 43.38(0.03) | 41.32(0.15) | 36.7(-0.06) | 45.83 | 0.7 | | -1 | 3111(0.6) | 35 | [3] | [3] | [80] | 22 | 512 | UT | 0.9 | OpenLong | | (2) | -6 | 2 | 7 | 20 | 0.2,67 | 42 | | 49 | Jan/17 | 10 | 45.62 | 45.47 | 43.37(0.03) | 41.26(0.1) | 36.72(-0.02) | 45.82 | 0.6 | | -1 | 3110(1) | 35 | [3] | [5] | [INF] | 18 | 523 | UT | 0.9 | OpenLong | | (2) | -2 | INF | 6 | 20 | 0.2,63 | 42 | | 50 | Jan/17 | 9 | 45.62 | 45.47 | 43.36(-4.96) | 41.22(-9.9) | 36.73(-19.99) | 0 | -142.6 | | -1 | 3109(3031.5) | -50 | [-522] | [-2755] | [-3671] | -99 | -10040 | DT | -3.7 | OpenShort? | | (-526) | -2104 | -10000 | -33 | -20 | -4.4,61 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|