|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $38.0900 One month high (close): $40.0500
XLRE Daily Change: -0.53% Daily StdDev 0.77% XLRE EMA_5_Trend: 0.03% 10Minute StdDev: $0.0889
Latest Price : $39.71(-0.53%) | Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.1) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.1) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 39.17 | 39.76 | 39.89(-0.02) | 39.91(-0.01) | 39.88(-0.07) | 39.78 | 0.9 | | 18 | 12(0.1) | 15 | [-3] | [-8] | [-8] | -66 | -28 | RG | -1.3 | SmallLong | | (-4) | -9 | 4 | -40 | -20 | -1.4,19 | 73 | Sample size 9 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.07%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.17(daily_ema_20 -1.53%)
Resistance Levels: 39.89(weak_hourly_sma_20 0.28%) 39.91(weak_hourly_sma_10 0.33%)
|
| | | 2 | Jan/29 | 10 | 39.17 | 39.76 | 39.9(-0.04) | 39.91(-0.03) | 39.91(-0.07) | 39.77 | 0.9 | | 18 | 12(-1.1) | -5 | [-5] | [-10] | [-17] | -47 | -9 | RG | -1.8 | SmallLong | | (-7) | -9 | -31 | -32 | -15 | -1.7,46 | 73 | | 3 | Jan/29 | 9 | 39.17 | 39.76 | 39.92(-0.03) | 39.91(-0) | 39.94(-0.04) | 39.86 | 1 | | 18 | 13(-1.9) | 0 | [-4] | [-4] | [-16] | 12 | -1 | RG | -0.9 | SmallLong? | | (-4) | -5 | -45 | 0 | -12 | -0.7,79 | 73 | | 4 | Jan/28 | 15 | 39.11 | 39.69 | 39.93(-0.01) | 39.92(0.04) | 39.96(0.01) | 39.99 | 1.3 | | 18 | 15(-0.7) | 50 | [-1] | [6] | [2] | 54 | 32 | UR | 0.3 | SmallShort? | | (-4) | 1 | -3 | 16 | 5 | 0.6,89 | 79 | | 5 | Jan/28 | 14 | 39.11 | 39.69 | 39.93(-0.02) | 39.9(0.04) | 39.96(0.05) | 40 | 1.3 | | 18 | 15(-0.3) | 50 | [-3] | [11] | [10] | 48 | 51 | UR | 0.4 | SmallShort | | (0) | 7 | 24 | 12 | 2 | 0.7,80 | 79 | | | | |
| 6 | Jan/28 | 13 | 39.11 | 39.69 | 39.93(-0) | 39.88(0.04) | 39.94(0.05) | 39.93 | 1.2 | | 18 | 16(-0.1) | 50 | [0] | [12] | [2] | 12 | 12 | UR | -0.1 | SmallShort | | (-4) | 7 | 4 | 2 | 5 | -0.1,64 | 79 | | 7 | Jan/28 | 12 | 39.11 | 39.69 | 39.93(-0) | 39.87(0.02) | 39.92(0.03) | 39.92 | 1.2 | | 18 | 16(0) | 50 | [0] | [8] | [-1] | 6 | -3 | CR | 0 | HoldShort | | (0) | 4 | -11 | 12 | 3 | -0.2,61 | 79 | | 8 | Jan/28 | 11 | 39.11 | 39.69 | 39.93(-0) | 39.86(-0.01) | 39.91(0.06) | 39.95 | 1.2 | | 18 | 16(0) | 50 | [0] | [10] | [-1] | 13 | 15 | CR | 0.4 | HoldShort | | (0) | 8 | -16 | 21 | 13 | 0.1,60 | 79 | | 9 | Jan/28 | 10 | 39.11 | 39.69 | 39.94(0.01) | 39.86(0.01) | 39.89(0.11) | 40 | 1.3 | | 18 | 16(0) | 50 | [1] | [18] | [16] | 7 | 37 | UT | 1 | OpenLong | | (0) | 14 | 31 | 17 | 20 | 0.6,42 | 79 | | 10 | Jan/28 | 9 | 39.11 | 39.69 | 39.94(0.01) | 39.86(-0.01) | 39.85(0.06) | 39.91 | 1.2 | | 18 | 16(0) | 50 | [1] | [10] | [11] | -29 | -5 | UT | 0.6 | OpenLong? | | (0) | 8 | 27 | 8 | 10 | -0.3,29 | 79 | | | | |
| 11 | Jan/27 | 15 | 39.03 | 39.61 | 39.93(-0.01) | 39.87(-0.03) | 39.83(0.05) | 39.83 | 1.2 | | 19 | 16(-0.7) | 45 | [-1] | [8] | [-3] | -50 | -9 | RG | 0 | Wait? | | (0) | 7 | -11 | 4 | -3 | -0.9,23 | 68 | | 12 | Jan/27 | 14 | 39.03 | 39.61 | 39.93(0.02) | 39.88(-0.07) | 39.81(-0.02) | 39.86 | 1.2 | | 19 | 16(-2) | 50 | [3] | [-3] | [5] | -44 | -44 | RG | 0.5 | Wait | | (0) | -3 | 11 | 3 | 8 | -0.6,21 | 68 | | 13 | Jan/27 | 13 | 39.03 | 39.61 | 39.92(0.01) | 39.91(-0.07) | 39.82(-0.06) | 39.83 | 1.2 | | 19 | 18(-1.3) | 50 | [1] | [-8] | [3] | -52 | -44 | RG | 0.1 | Wait | | (4) | -8 | 7 | -1 | 5 | -0.7,16 | 68 | | 14 | Jan/27 | 12 | 39.03 | 39.61 | 39.92(0.02) | 39.94(-0.07) | 39.84(-0.07) | 39.81 | 1.2 | | 19 | 20(-1) | 50 | [3] | [-9] | [-3] | -61 | -66 | DR | -0.2 | OpenShort | | (4) | -9 | 0 | -15 | -8 | -0.8,9 | 68 | | 15 | Jan/27 | 11 | 39.03 | 39.61 | 39.92(0) | 39.97(-0.05) | 39.87(-0.09) | 39.81 | 1.2 | | 19 | 21(-0.2) | 40 | [0] | [-11] | [1] | -54 | -51 | RG | -0.4 | Wait | | (0) | -12 | 20 | -23 | -20 | -0.7,14 | 68 | | | | |
| 16 | Jan/27 | 10 | 39.03 | 39.61 | 39.91(-0.02) | 39.99(-0.07) | 39.9(-0.14) | 39.75 | 1.1 | | 19 | 21(0.8) | 0 | [-3] | [-19] | [-21] | -48 | -54 | RG | -1.1 | SmallLong | | (0) | -18 | -47 | -21 | -20 | -1.1,30 | 68 | | 17 | Jan/27 | 9 | 39.03 | 39.61 | 39.92(-0.01) | 40.02(0.01) | 39.95(-0.12) | 39.89 | 1.3 | | 19 | 20(-0.4) | 15 | [-1] | [-11] | [-13] | -15 | -29 | RG | -0.4 | Wait? | | (0) | -15 | -24 | -17 | -20 | -0.2,40 | 68 | | 18 | Jan/24 | 15 | 38.95 | 39.5 | 39.92(-0.03) | 40.02(0.01) | 40(-0.09) | 39.96 | 1.6 | | 20 | 20(-1.4) | 25 | [-4] | [-6] | [2] | 15 | 17 | RG | -0.3 | Wait? | | (0) | -12 | 11 | -12 | 0 | 0.3,57 | 71 | | 19 | Jan/24 | 14 | 38.95 | 39.5 | 39.93(-0.01) | 40.02(0.01) | 40.04(-0.07) | 39.93 | 1.5 | | 20 | 22(-0.1) | 20 | [-1] | [-3] | [-13] | 14 | -7 | RG | -0.8 | SmallLong | | (-4) | -9 | -20 | -22 | -20 | 0,64 | 71 | | 20 | Jan/24 | 13 | 38.95 | 39.5 | 39.93(-0.01) | 40.02(0.04) | 40.07(-0.02) | 39.99 | 1.6 | | 20 | 22(0) | 40 | [-1] | [5] | [-5] | 36 | 25 | RG | -0.6 | Wait | | (0) | -3 | -3 | -18 | -10 | 0.4,76 | 71 | | | | |
| 21 | Jan/24 | 12 | 38.95 | 39.5 | 39.93(0) | 40(0.04) | 40.07(0) | 40 | 1.6 | | 20 | 22(0.1) | 30 | [0] | [8] | [-15] | 50 | 20 | CR | -0.6 | HoldShort | | (0) | 0 | -41 | -8 | -7 | 0.5,87 | 71 | | 22 | Jan/24 | 11 | 38.95 | 39.5 | 39.93(0.04) | 39.98(0.11) | 40.08(0.11) | 40.12 | 1.8 | | 20 | 22(0.8) | 50 | [5] | [27] | [-2] | 79 | 38 | CR | 0.3 | OpenShort | | (4) | 14 | -9 | 8 | -2 | 1.3,96 | 71 | | 23 | Jan/24 | 10 | 38.95 | 39.5 | 39.91(0.03) | 39.94(0.12) | 40.04(0.11) | 40.15 | 1.8 | | 20 | 21(1.6) | 50 | [4] | [28] | [12] | 90 | 57 | UT | 0.8 | OpenLong | | (7) | 14 | 23 | 16 | 20 | 1.8,95 | 71 | | 24 | Jan/24 | 9 | 38.95 | 39.5 | 39.9(0.05) | 39.89(0.09) | 40(0.09) | 40.08 | 1.7 | | 20 | 19(-0.2) | 50 | [6] | [24] | [7] | 73 | 24 | UT | 0.6 | OpenLong? | | (4) | 11 | 9 | 18 | 10 | 1.4,88 | 71 | | 25 | Jan/23 | 15 | 38.86 | 39.33 | 39.88(0.06) | 39.85(0.06) | 39.96(0.08) | 40.05 | 1.9 | | 19 | 20(-1.7) | 50 | [8] | [21] | [9] | 56 | 3 | UT | 0.7 | OpenLong? | | (7) | 10 | 16 | 10 | 20 | 1.3,73 | 74 | | | | |
| 26 | Jan/23 | 14 | 38.86 | 39.33 | 39.86(0.05) | 39.83(0.03) | 39.93(0.11) | 40 | 1.8 | | 19 | 21(-1) | 50 | [6] | [23] | [14] | 43 | 19 | UT | 0.5 | OpenLong | | (7) | 14 | 34 | 10 | 15 | 1.1,65 | 74 | | 27 | Jan/23 | 13 | 38.86 | 39.33 | 39.84(0.04) | 39.82(-0.02) | 39.89(0.13) | 39.9 | 1.7 | | 19 | 22(-0.8) | 50 | [5] | [22] | [-3] | 18 | 13 | CR | 0.1 | HoldShort | | (7) | 16 | -18 | 7 | 20 | 0.4,58 | 74 | | 28 | Jan/23 | 12 | 38.86 | 39.33 | 39.83(0.05) | 39.83(-0.04) | 39.84(0.13) | 39.95 | 1.8 | | 19 | 23(-0.2) | 50 | [6] | [21] | [10] | 26 | 14 | UT | 0.8 | OpenLong | | (4) | 16 | 14 | 20 | 20 | 0.8,56 | 74 | | 29 | Jan/23 | 11 | 38.86 | 39.33 | 39.81(0.02) | 39.84(-0.03) | 39.79(0.12) | 39.91 | 1.7 | | 19 | 23(0) | 50 | [3] | [19] | [10] | 14 | 40 | UT | 0.8 | OpenLong | | (4) | 15 | 11 | 22 | 20 | 0.7,46 | 74 | | 30 | Jan/23 | 10 | 38.86 | 39.33 | 39.8(0.03) | 39.85(-0.03) | 39.74(0.04) | 39.88 | 1.6 | | 19 | 23(-0.3) | 50 | [4] | [10] | [12] | -4 | 1 | UT | 1 | OpenLong | | (4) | 5 | 34 | 6 | -3 | 0.6,31 | 74 | | | | |
| 31 | Jan/23 | 9 | 38.86 | 39.33 | 39.79(0.02) | 39.86(-0.04) | 39.72(-0.07) | 39.78 | 1.5 | | 19 | 24(-0.8) | 50 | [3] | [-5] | [11] | -35 | -35 | RG | 0.4 | Wait? | | (4) | -9 | 38 | -9 | -5 | -0.1,18 | 74 | | 32 | Jan/22 | 15 | 38.75 | 39.15 | 39.78(5.24) | 39.88(-0.03) | 39.75(-0.18) | 39.67 | 1.6 | | 15 | 24(-1497.1) | 50 | [655] | [144] | [-9] | -53 | -4918 | CR | -0.5 | HoldShort? | | (0) | -23 | -7 | -23 | -20 | -0.7,15 | 62 | | 33 | Jan/22 | 14 | 38.75 | 39.15 | 37.8(0.04) | 39.89(-0.04) | 39.82(-0.21) | 39.69 | 1.6 | | 15 | 1522(0.4) | 25 | [5] | [-23] | [-6] | -22 | 413 | DR | -0 | OpenShort | | (749) | -27 | -4 | -20 | -18 | 0.2,23 | 62 | | 34 | Jan/22 | 13 | 38.75 | 39.15 | 37.79(0.04) | 39.91(0.01) | 39.9(-0.16) | 39.7 | 1.7 | | 15 | 1521(0.5) | 15 | [5] | [-14] | [-16] | -8 | 435 | DR | -0 | OpenShort | | (4) | -20 | -27 | -21 | -20 | 0.2,37 | 62 | | 35 | Jan/22 | 12 | 38.75 | 39.15 | 37.77(0.03) | 39.9(0.03) | 39.96(-0.1) | 39.78 | 1.8 | | 15 | 1521(0.5) | 10 | [4] | [-5] | [-18] | 15 | 478 | DR | -0 | OpenShort | | (7) | -13 | -41 | -14 | -20 | 0.2,60 | 62 | | | | |
| 36 | Jan/22 | 11 | 38.75 | 39.15 | 37.76(0.07) | 39.89(0.07) | 40(-0.01) | 39.9 | 2 | | 15 | 1520(1) | 50 | [9] | [10] | [-19] | 37 | 502 | CR | -0 | HoldShort | | (7) | -1 | -47 | -7 | -20 | 0.2,82 | 62 | | 37 | Jan/22 | 10 | 38.75 | 39.15 | 37.73(0.08) | 39.86(0.1) | 40(0.09) | 40.04 | 2.3 | | 15 | 1519(1.3) | 50 | [10] | [25] | [-6] | 54 | 556 | CR | 0 | HoldShort | | (15) | 11 | -20 | -1 | 10 | 0.3,96 | 62 | | 38 | Jan/22 | 9 | 38.75 | 39.15 | 37.7(0.09) | 39.82(0.1) | 39.96(0.13) | 40.1 | 2.4 | | 15 | 1518(1.5) | 50 | [11] | [30] | [13] | 58 | 586 | UT | 0 | OpenLong? | | (15) | 17 | 34 | 0 | 20 | 0.3,100 | 62 | | 39 | Jan/21 | 15 | 38.68 | 39 | 37.67(0.11) | 39.78(0.08) | 39.91(0.16) | 40 | 2.4 | | 15 | 1516(-53.6) | 50 | [14] | [34] | [7] | 58 | 555 | UT | 0 | OpenLong? | | (11) | 20 | 11 | 0 | 20 | 0.3,100 | 69 | | 40 | Jan/21 | 14 | 38.68 | 39 | 37.63(0.1) | 39.75(0.08) | 39.85(0.18) | 39.97 | 2.3 | | 15 | 1570(1.6) | 50 | [13] | [37] | [8] | 58 | 568 | UT | 0 | OpenLong | | (11) | 23 | 20 | 0 | 20 | 0.3,100 | 69 | | | | |
| 41 | Jan/21 | 13 | 38.68 | 39 | 37.59(0.08) | 39.72(0.08) | 39.78(0.16) | 39.91 | 2.2 | | 15 | 1568(1.3) | 50 | [10] | [33] | [10] | 58 | 581 | UT | 0 | OpenLong | | (15) | 21 | 27 | 0 | 8 | 0.3,100 | 69 | | 42 | Jan/21 | 12 | 38.68 | 39 | 37.56(0.08) | 39.69(11.16) | 39.72(0.1) | 39.83 | 2.1 | | 15 | 1567(1.3) | 50 | [10] | [736] | [-137] | 58 | 547 | CR | 0 | HoldShort | | (11) | 13 | 0 | 0 | -20 | 0.3,100 | 69 | | 43 | Jan/21 | 11 | 38.68 | 39 | 37.53(0.08) | 35.7(0.09) | 39.68(0.08) | 39.83 | 2.1 | | 15 | 1566(1.3) | 50 | [10] | [24] | [67] | 58 | 553 | UT | 0 | OpenLong | | (11) | 10 | 51 | 0 | 20 | 0.3,100 | 69 | | 44 | Jan/21 | 10 | 38.68 | 39 | 37.5(0.06) | 35.67(0.08) | 39.68(0) | 39.68 | 1.8 | | 15 | 1564(0.9) | 50 | [8] | [12] | [57] | 58 | 523 | UT | 0 | OpenLong | | (11) | 0 | 18 | 0 | 20 | 0.3,100 | 69 | | 45 | Jan/21 | 9 | 38.68 | 39 | 37.48(0.07) | 35.64(0.04) | 39.65(-0.01) | 39.63 | 1.7 | | 15 | 1564(1) | 50 | [9] | [9] | [57] | 58 | 501 | UT | -0 | OpenLong? | | (7) | -1 | 7 | 0 | 20 | 0.3,100 | 69 | | | | |
| 46 | Jan/17 | 15 | 38.59 | 38.84 | 37.45(0.06) | 35.63(0.06) | 39.66(0.01) | 39.61 | 2.2 | | 13 | 1563(-264.9) | 50 | [8] | [11] | [55] | 58 | 525 | UT | -0 | OpenLong? | | (7) | 1 | -14 | 0 | 20 | 0.3,100 | 66 | | 47 | Jan/17 | 14 | 38.59 | 38.84 | 37.43(0.11) | 35.61(0.08) | 39.66(25) | 39.65 | 2.3 | | 13 | 1827(1.8) | 50 | [14] | [3218] | [63] | 58 | 6415 | UT | -0 | OpenLong | | (11) | 3205 | -7 | 11 | 20 | 0.3,100 | 66 | | 48 | Jan/17 | 13 | 38.59 | 38.84 | 37.39(0.12) | 35.58(0.08) | 31.73(0.14) | 39.67 | 2.3 | | 13 | 1826(2.1) | 50 | [15] | [31] | [69] | 58 | 529 | UT | 0.9 | OpenLong | | (15) | 18 | -11 | 19 | 20 | 0.3,100 | 66 | | 49 | Jan/17 | 12 | 38.59 | 38.84 | 37.34(0.11) | 35.55(0.11) | 31.69(0.17) | 39.7 | 2.4 | | 13 | 1824(2.1) | 50 | [14] | [36] | [84] | 58 | 566 | UT | 0.9 | OpenLong | | (18) | 22 | 14 | 19 | 20 | 0.3,100 | 66 | | 50 | Jan/17 | 11 | 38.59 | 38.84 | 37.3(0.11) | 35.51(0.13) | 31.64(0.14) | 39.66 | 2.3 | | 13 | 1821(2.1) | 50 | [14] | [34] | [90] | 25 | 559 | UT | 0.9 | OpenLong | | (15) | 18 | 14 | 8 | 20 | 0.3,67 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|