|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $29.9200 One month high (close): $31.0800
XLF Daily Change: -0.17% Daily StdDev 0.67% XLF EMA_5_Trend: -0.39% 10Minute StdDev: $0.1896
Latest Price : $30.22(-0.17%) | Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.1) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 9 | 30.68 | 30.57 | 30.2(-0.04) | 30.23(0.12) | 30.34(0.05) | 30.42 | -0.9 | | -8 | 68(-4.6) | -45 | [-6] | [12] | [24] | 74 | 120 | UR | 0.4 | SmallShort? | | (-5) | 8 | 63 | 12 | 13 | 1.1,96 | 42 | Sample size 3 Avg positive next hour return: 0.1%(67%) Avg negative next hour return: -0.21%(33%)
Daily Trend: %
Up Forces:
Down Forces: 30.2(hourly_sma_20 -0.72%)
Support Levels: 30.23(weak_hourly_sma_10 -0.62%)
Resistance Levels: 30.57(daily_ema_10 0.49%) 30.68(daily_ema_20 0.85%)
|
| | | 2 | Jan/28 | 15 | 30.71 | 30.63 | 30.21(-0.07) | 30.19(0.08) | 30.32(-0.01) | 30.3 | -1.5 | | -8 | 72(-15.2) | -50 | [-10] | [-1] | [-5] | 52 | 93 | DT | -0.1 | OpenShort? | | (-11) | -2 | -21 | 8 | 10 | 0.4,92 | 48 | | 3 | Jan/28 | 14 | 30.71 | 30.63 | 30.23(-0.08) | 30.16(0.13) | 30.32(0.17) | 30.34 | -1.4 | | -8 | 87(-11.4) | -50 | [-12] | [29] | [9] | 55 | 155 | UR | 0.1 | SmallShort | | (-11) | 25 | 16 | 16 | 13 | 0.5,92 | 48 | | 4 | Jan/28 | 13 | 30.71 | 30.63 | 30.26(-0.07) | 30.12(0.12) | 30.27(0.24) | 30.31 | -1.5 | | -8 | 99(-9.3) | -50 | [-10] | [39] | [-2] | 37 | 142 | RG | 0.1 | Wait | | (-11) | 36 | -21 | 21 | 13 | 0.2,82 | 48 | | 5 | Jan/28 | 12 | 30.71 | 30.63 | 30.28(-0.06) | 30.08(0.13) | 30.2(0.26) | 30.35 | -1.3 | | -8 | 108(-5.3) | -45 | [-9] | [43] | [13] | 27 | 138 | UR | 0.5 | SmallShort | | (-16) | 39 | 16 | 28 | 20 | 0.2,72 | 48 | | | | |
| 6 | Jan/28 | 11 | 30.71 | 30.63 | 30.3(-0.04) | 30.04(-0.01) | 30.12(0.19) | 30.32 | -1.4 | | -8 | 113(-3.2) | -25 | [-6] | [23] | [16] | 6 | 93 | UR | 0.7 | SmallShort | | (-11) | 28 | 16 | 27 | 20 | 0.1,53 | 48 | | 7 | Jan/28 | 10 | 30.71 | 30.63 | 30.31(-0.05) | 30.04(-0) | 30.06(0.18) | 30.29 | -1.6 | | -8 | 117(-1.5) | -25 | [-8] | [22] | [44] | -25 | 79 | UR | 0.7 | SmallShort | | (-11) | 27 | 116 | 16 | 20 | -0.1,28 | 48 | | 8 | Jan/28 | 9 | 30.71 | 30.63 | 30.33(-0.07) | 30.04(-0.1) | 30.01(0.12) | 30.07 | -2.4 | | -8 | 118(0.8) | -25 | [-10] | [5] | [24] | -58 | 4 | UR | 0.2 | SmallShort? | | (-11) | 18 | 63 | 6 | 20 | -0.8,12 | 48 | | 9 | Jan/27 | 15 | 30.73 | 30.7 | 30.35(-0.1) | 30.07(-0.15) | 29.97(-0.01) | 29.95 | -3.1 | | -8 | 117(-5) | -50 | [-15] | [-21] | [-5] | -75 | -39 | DT | -0.1 | HoldShort? | | (-16) | -2 | -16 | 3 | 3 | -1.3,8 | 38 | | 10 | Jan/27 | 14 | 30.73 | 30.7 | 30.38(-0.15) | 30.12(-0.17) | 29.97(0.03) | 29.98 | -3 | | -8 | 122(-1.3) | -50 | [-23] | [-18] | [-4] | -73 | 20 | DT | 0 | OpenShort | | (-16) | 5 | -21 | 9 | 17 | -1.3,10 | 38 | | | | |
| 11 | Jan/27 | 13 | 30.73 | 30.7 | 30.42(-0.16) | 30.17(-0.2) | 29.96(-0.22) | 30.02 | -2.8 | | -8 | 124(-0.7) | -50 | [-24] | [-59] | [3] | -76 | -30 | DP | 0.2 | OpenShort | | (-25) | -33 | 5 | 8 | 0 | -1.3,7 | 38 | | 12 | Jan/27 | 12 | 30.73 | 30.7 | 30.47(-0.14) | 30.23(-0.23) | 30.03(-0.15) | 30.01 | -2.9 | | -8 | 124(2.5) | -50 | [-21] | [-50] | [19] | -84 | -52 | DP | -0.1 | OpenShort | | (-21) | -23 | 52 | 10 | -7 | -1.5,4 | 38 | | 13 | Jan/27 | 11 | 30.73 | 30.7 | 30.51(-0.17) | 30.3(-0.3) | 30.08(-0.28) | 29.91 | -3.3 | | -8 | 122(9.5) | -50 | [-26] | [-76] | [-9] | -99 | -104 | DT | -0.6 | OpenShort | | (-32) | -42 | -16 | -5 | -20 | -2,1 | 38 | | 14 | Jan/27 | 10 | 30.73 | 30.7 | 30.56(-0.15) | 30.39(-0.28) | 30.17(-0.29) | 29.94 | -3.2 | | -8 | 112(12.7) | -50 | [-23] | [-75] | [2] | -99 | -126 | DP | -0.8 | OpenShort | | (-25) | -44 | 11 | 2 | -20 | -2.2,6 | 38 | | 15 | Jan/27 | 9 | 30.73 | 30.7 | 30.61(-0.15) | 30.48(-0.24) | 30.26(-0.4) | 29.92 | -3.2 | | -8 | 100(19.2) | -50 | [-23] | [-89] | [-83] | -115 | -182 | DT | -1.4 | HoldShort? | | (-21) | -61 | -225 | -4 | -20 | -2.8,5 | 38 | | | | |
| 16 | Jan/24 | 15 | 30.78 | 30.78 | 30.65(-0.1) | 30.55(-0.11) | 30.38(-0.17) | 30.35 | -2.7 | | -3 | 80(-40.7) | -50 | [-15] | [-40] | [15] | -83 | -45 | DP | -0.1 | OpenShort? | | (-16) | -26 | 48 | 6 | -20 | -1.5,5 | 44 | | 17 | Jan/24 | 14 | 30.78 | 30.78 | 30.68(-0.1) | 30.58(-0.1) | 30.43(-0.31) | 30.26 | -3.3 | | -3 | 121(14.8) | -50 | [-16] | [-64] | [-23] | -105 | -117 | DT | -0.9 | HoldShort | | (-21) | -49 | -52 | -12 | -20 | -2.2,0 | 44 | | 18 | Jan/24 | 13 | 30.78 | 30.78 | 30.71(-0.08) | 30.61(-0.07) | 30.52(-0.31) | 30.36 | -2.6 | | -3 | 106(10.9) | -50 | [-13] | [-60] | [-16] | -103 | -107 | DT | -0.9 | HoldShort | | (-11) | -49 | -25 | -22 | -20 | -2.1,0 | 44 | | 19 | Jan/24 | 12 | 30.78 | 30.78 | 30.74(-0.07) | 30.63(-0.05) | 30.61(-0.27) | 30.41 | -2.3 | | -3 | 95(9.6) | -50 | [-11] | [-52] | [-32] | -100 | -107 | DT | -1.3 | HoldShort | | (-11) | -43 | -68 | -33 | -20 | -2.2,5 | 44 | | 20 | Jan/24 | 11 | 30.78 | 30.78 | 30.76(-0.08) | 30.65(-0.09) | 30.69(-0.12) | 30.54 | -1.5 | | -3 | 86(1) | -50 | [-13] | [-32] | [-15] | -69 | -20 | DT | -1.1 | OpenShort | | (-10) | -19 | -32 | -27 | 7 | -1.6,21 | 44 | | | | |
| 21 | Jan/24 | 10 | 30.78 | 30.78 | 30.78(-0.06) | 30.68(-0.09) | 30.73(-0.01) | 30.6 | -1.1 | | -3 | 85(2.4) | -50 | [-10] | [-14] | [-23] | -37 | -3 | DT | -1 | OpenShort | | (-16) | -2 | -62 | -10 | -10 | -1.3,46 | 44 | | 22 | Jan/24 | 9 | 30.78 | 30.78 | 30.8(-0.03) | 30.71(-0.05) | 30.73(0.1) | 30.72 | -0.4 | | -3 | 82(0) | -45 | [-5] | [8] | [-11] | 0 | 25 | RG | -0.1 | Wait? | | (-5) | 16 | -46 | 17 | 13 | -0.6,65 | 44 | | 23 | Jan/23 | 15 | 30.8 | 30.84 | 30.81(-0.01) | 30.71(-0) | 30.7(0.17) | 30.81 | 0.1 | | 2 | 82(-20.9) | 35 | [-2] | [27] | [9] | 13 | 53 | UR | 0.8 | SmallShort? | | (0) | 27 | 5 | 30 | 20 | 0,63 | 43 | | 24 | Jan/23 | 14 | 30.8 | 30.84 | 30.81(-0.05) | 30.73(-0.02) | 30.65(0.17) | 30.8 | 0 | | 2 | 103(-5.2) | 15 | [-8] | [24] | [22] | -8 | 96 | UR | 1.1 | SmallShort | | (-5) | 28 | 46 | 32 | 16 | -0.1,45 | 43 | | 25 | Jan/23 | 13 | 30.8 | 30.84 | 30.83(-0.03) | 30.74(-0.05) | 30.6(-0.1) | 30.71 | -0.7 | | 2 | 109(-2.1) | 15 | [-5] | [-22] | [15] | -51 | -35 | RG | 0.8 | SmallShort | | (-5) | -16 | 37 | 20 | -7 | -0.9,22 | 43 | | | | |
| 26 | Jan/23 | 12 | 30.8 | 30.84 | 30.84(-0.06) | 30.76(-0.07) | 30.63(-0.17) | 30.64 | -1.2 | | 2 | 111(2.1) | -20 | [-10] | [-36] | [17] | -77 | -42 | DP | 0.1 | OpenShort | | (-10) | -28 | 46 | 13 | -7 | -1.4,8 | 43 | | 27 | Jan/23 | 11 | 30.8 | 30.84 | 30.86(-0.08) | 30.78(-0.1) | 30.68(-0.23) | 30.55 | -1.9 | | 2 | 109(10.7) | -50 | [-13] | [-49] | [-6] | -105 | -77 | DT | -0.9 | HoldShort | | (-16) | -38 | 0 | -20 | -20 | -2.2,0 | 43 | | 28 | Jan/23 | 10 | 30.8 | 30.84 | 30.89(-0.07) | 30.81(-0.1) | 30.75(-0.22) | 30.55 | -1.9 | | 2 | 98(16.2) | -50 | [-12] | [-47] | [-11] | -112 | -94 | DT | -1.6 | HoldShort | | (-10) | -36 | -5 | -31 | -20 | -2.7,6 | 43 | | 29 | Jan/23 | 9 | 30.8 | 30.84 | 30.91(-0.09) | 30.84(-0.12) | 30.82(-0.18) | 30.56 | -1.8 | | 2 | 82(24.1) | -50 | [-15] | [-43] | [-60] | -116 | -63 | DT | -2.5 | HoldShort? | | (-16) | -30 | -159 | -29 | -20 | -3.3,17 | 43 | | 30 | Jan/22 | 15 | 30.79 | 30.84 | 30.94(5.26) | 30.88(-0.03) | 30.82(-0) | 30.87 | 0.6 | | 3 | 58(-5130) | 50 | [862] | [214] | [-5] | -46 | -5452 | CR | -0.1 | HoldShort? | | (-5) | 0 | -16 | -6 | 13 | -0.9,27 | 52 | | | | |
| 31 | Jan/22 | 14 | 30.79 | 30.84 | 29.39(-0.01) | 30.89(-0.01) | 30.82(0) | 30.9 | 0.8 | | 3 | 5188(0) | -15 | [-2] | [0] | [1] | -20 | 521 | UR | 0 | SmallShort | | (883) | 0 | 5 | -6 | 0 | 0.2,25 | 52 | | 32 | Jan/22 | 13 | 30.79 | 30.84 | 29.39(-0.01) | 30.89(-0.01) | 30.88(0.03) | 30.89 | 0.8 | | 3 | 5188(0.1) | -10 | [-2] | [5] | [0] | -29 | 529 | RG | 0 | Wait | | (0) | 5 | 10 | -20 | 0 | 0.2,16 | 52 | | 33 | Jan/22 | 12 | 30.79 | 30.84 | 29.39(-0.01) | 30.89(-0.03) | 30.87(0.01) | 30.87 | 0.6 | | 3 | 5187(-0.2) | -15 | [-2] | [0] | [0] | -29 | 513 | DT | 0 | OpenShort | | (0) | 2 | 10 | -19 | 0 | 0.2,16 | 52 | | 34 | Jan/22 | 11 | 30.79 | 30.84 | 29.39(-0.02) | 30.9(-0.04) | 30.87(-0.03) | 30.85 | 0.5 | | 3 | 5188(-0.5) | -50 | [-3] | [-8] | [-12] | -2 | 513 | DT | -0 | OpenShort | | (-5) | -5 | -25 | -19 | -6 | 0.2,43 | 52 | | 35 | Jan/22 | 10 | 30.79 | 30.84 | 29.4(0.02) | 30.91(-0.05) | 30.88(-0.06) | 30.9 | 0.8 | | 3 | 5188(0.3) | 5 | [3] | [-12] | [1] | 30 | 473 | RG | 0 | Wait | | (0) | -10 | 5 | -8 | 13 | 0.2,75 | 52 | | | | |
| 36 | Jan/22 | 9 | 30.79 | 30.84 | 29.4(0.03) | 30.93(-0.03) | 30.9(-0.01) | 30.89 | 0.8 | | 3 | 5188(0.6) | 25 | [5] | [-2] | [7] | 28 | 476 | RG | -0 | Wait? | | (0) | -2 | 25 | -9 | -3 | 0.2,73 | 52 | | 37 | Jan/21 | 15 | 30.78 | 30.81 | 29.4(-0) | 30.94(-0.06) | 30.9(-0.05) | 30.84 | 0.5 | | 2 | 5187(0.2) | -30 | [0] | [-13] | [-2] | 54 | 477 | DR | -0 | OpenShort? | | (5) | -8 | -5 | 0 | -6 | 0.2,99 | 52 | | 38 | Jan/21 | 14 | 30.78 | 30.81 | 29.39(0.04) | 30.96(-0.07) | 30.91(-0.06) | 30.85 | 0.5 | | 2 | 5187(1.7) | -15 | [7] | [-14] | [-13] | 54 | 443 | DR | -0 | OpenShort | | (0) | -10 | -37 | 0 | -6 | 0.2,99 | 52 | | 39 | Jan/21 | 13 | 30.78 | 30.81 | 29.38(0.05) | 30.98(-0.05) | 30.93(-0.06) | 30.92 | 1.1 | | 2 | 5185(2.1) | -5 | [8] | [-12] | [-13] | 54 | 453 | DR | -0 | OpenShort | | (5) | -10 | -37 | -0 | -6 | 0.2,99 | 52 | | 40 | Jan/21 | 12 | 30.78 | 30.81 | 29.37(0.07) | 31(11.12) | 30.95(-0.01) | 30.99 | 1.6 | | 2 | 5183(3) | 50 | [12] | [913] | [-127] | 54 | 475 | CR | 0 | HoldShort | | (11) | -2 | 37 | -0 | -20 | 0.2,99 | 52 | | | | |
| 41 | Jan/21 | 11 | 30.78 | 30.81 | 29.35(0.05) | 27.9(0.02) | 30.95(-0.08) | 30.92 | 1.1 | | 2 | 5180(2) | 50 | [8] | [-9] | [52] | 54 | 458 | RG | -0 | Wait | | (5) | -13 | 16 | -1 | 20 | 0.2,99 | 52 | | 42 | Jan/21 | 10 | 30.78 | 30.81 | 29.34(0.04) | 27.89(-0.01) | 30.97(-0.11) | 30.89 | 0.8 | | 2 | 5178(1.2) | 50 | [7] | [-17] | [43] | 55 | 460 | RG | -0 | Wait | | (5) | -18 | -21 | -1 | 20 | 0.2,100 | 52 | | 43 | Jan/21 | 9 | 30.78 | 30.81 | 29.33(0.03) | 27.89(-0) | 31.01(-0.07) | 30.93 | 1.2 | | 2 | 5177(1.6) | 50 | [5] | [-10] | [41] | 55 | 501 | RG | -0 | Wait? | | (5) | -12 | -41 | -1 | 20 | 0.2,100 | 52 | | 44 | Jan/17 | 15 | 30.79 | 30.8 | 29.32(0.05) | 27.89(0.03) | 31.03(-0.05) | 31.01 | 1.6 | | 2 | 5175(372.3) | 50 | [8] | [-2] | [59] | 58 | 515 | RG | -0 | Wait? | | (11) | -8 | 0 | 0 | 20 | 0.3,100 | 55 | | 45 | Jan/17 | 14 | 30.79 | 30.8 | 29.3(0.01) | 27.88(0.05) | 31.04(24.95) | 31.01 | 1.6 | | 2 | 4803(1.2) | 40 | [2] | [4096] | [64] | 58 | 7012 | UT | -0 | OpenLong | | (5) | 4090 | -5 | 11 | 20 | 0.3,100 | 55 | | | | |
| 46 | Jan/17 | 13 | 30.79 | 30.8 | 29.3(0.02) | 27.87(0.09) | 24.84(0.1) | 31.02 | 1.6 | | 2 | 4802(0.8) | 50 | [3] | [26] | [68] | 58 | 595 | UT | 0.9 | OpenLong | | (5) | 16 | -16 | 12 | 20 | 0.3,100 | 55 | | 47 | Jan/17 | 12 | 30.79 | 30.8 | 29.29(-0.01) | 27.84(0.07) | 24.82(0.16) | 31.05 | 1.9 | | 2 | 4801(0.2) | 25 | [-2] | [33] | [82] | 58 | 652 | UR | 0.9 | SmallShort | | (5) | 26 | -5 | 53 | 20 | 0.3,100 | 55 | | 48 | Jan/17 | 11 | 30.79 | 30.8 | 29.29(-0) | 27.82(0.15) | 24.78(0.12) | 31.06 | 1.9 | | 2 | 4801(0.3) | 35 | [0] | [33] | [82] | 25 | 631 | UR | 0.9 | SmallShort | | (0) | 20 | -10 | 8 | 20 | 0.3,67 | 55 | | 49 | Jan/17 | 10 | 30.79 | 30.8 | 29.29(0.01) | 27.78(0.16) | 24.75(0.14) | 31.08 | 2.1 | | 2 | 4801(0.4) | 40 | [2] | [38] | [97] | 23 | 636 | UT | 0.9 | OpenLong | | (0) | 23 | 0 | 8 | 20 | 0.3,65 | 55 | | 50 | Jan/17 | 9 | 30.79 | 30.8 | 29.29(-5.02) | 27.74(-9.93) | 24.72(-19.97) | 0 | -219.9 | | 2 | 4800(4705.6) | -50 | [-823] | [-4292] | [-5629] | -101 | -9971 | DT | -3.7 | HoldShort? | | (-840) | -3274 | -15873 | -34 | -20 | -4.4,59 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|