|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $67.5500 One month high (close): $71.2900
CL Daily Change: -1.26% Daily StdDev 0.86% CL EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $68.83(-1.26%) | Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 69.78 | 70.37 | 70.04(-0.06) | 69.71(-0.13) | 69.56(-0.14) | 69.32 | -0.4 | | 5 | 34(2.8) | -25 | [-7] | [-27] | [-9] | -99 | -73 | DT | -0.7 | OpenShort | | (-6) | -16 | -21 | -5 | -12 | -2,1 | 50 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.71(hourly_sma_10 0.56%) 69.78(daily_ema_20 0.66%) 70.04(hourly_sma_20 1.04%) 70.37(daily_ema_10 1.51%)
|
| | | 2 | Jan/29 | 12 | 69.78 | 70.37 | 70.08(-0.07) | 69.8(-0.12) | 69.66(-0.1) | 69.46 | -0.3 | | 5 | 31(0.8) | -30 | [-8] | [-22] | [-11] | -97 | -41 | DT | -0.6 | HoldShort | | (-6) | -12 | -26 | -8 | -13 | -1.9,1 | 50 | | 3 | Jan/29 | 11 | 69.78 | 70.37 | 70.13(-0.07) | 69.88(-0.08) | 69.66(-0) | 69.63 | -0.1 | | 5 | 30(-0.5) | -15 | [-8] | [-9] | [0] | -83 | 6 | DT | -0.3 | HoldShort | | (-7) | -0 | 3 | -2 | -7 | -1.5,5 | 50 | | 4 | Jan/29 | 10 | 69.78 | 70.37 | 70.18(-0.09) | 69.93(-0.1) | 69.73(-0.1) | 69.61 | -0.2 | | 5 | 31(0.7) | -50 | [-11] | [-22] | [-8] | -83 | -9 | DT | -0.4 | HoldShort | | (-7) | -12 | -23 | 1 | -9 | -1.7,10 | 50 | | 5 | Jan/29 | 9 | 69.78 | 70.37 | 70.24(-0.07) | 70(-0.09) | 69.8(-0.1) | 69.76 | -0 | | 5 | 30(-0.4) | -30 | [-8] | [-21] | [-1] | -72 | -21 | DT | -0.1 | OpenShort? | | (-10) | -12 | -7 | 14 | -10 | -1.5,16 | 50 | | | | |
| 6 | Jan/28 | 15 | 69.79 | 70.54 | 70.29(-0.08) | 70.07(-0.09) | 69.87(-0.11) | 69.81 | 0 | | 8 | 30(1.7) | -15 | [-9] | [-21] | [1] | -76 | -13 | DP | -0.2 | OpenShort? | | (-7) | -13 | -1 | 8 | -1 | -1.5,12 | 74 | | 7 | Jan/28 | 14 | 69.79 | 70.54 | 70.34(-0.06) | 70.13(-0.11) | 69.94(-0.13) | 69.82 | 0 | | 8 | 29(2.2) | 10 | [-7] | [-24] | [7] | -87 | -39 | RG | -0.4 | Wait | | (-7) | -15 | 26 | -1 | -11 | -1.7,6 | 74 | | 8 | Jan/28 | 13 | 69.79 | 70.54 | 70.38(-0.06) | 70.21(-0.11) | 70.03(-0.15) | 69.65 | -0.1 | | 8 | 26(4.6) | -20 | [-7] | [-26] | [-19] | -115 | -75 | DT | -1.3 | HoldShort | | (-7) | -18 | -46 | -12 | -20 | -2.6,0 | 74 | | 9 | Jan/28 | 12 | 69.79 | 70.54 | 70.42(-0.02) | 70.29(-0.08) | 70.14(-0.09) | 69.95 | 0.1 | | 8 | 22(2) | 5 | [-2] | [-16] | [-11] | -99 | -73 | RG | -0.8 | SmallLong | | (-4) | -11 | -24 | -11 | -16 | -2,1 | 74 | | 10 | Jan/28 | 11 | 69.79 | 70.54 | 70.44(-0.01) | 70.35(-0.01) | 70.2(-0.09) | 70.11 | 0.3 | | 8 | 20(1.1) | 30 | [-1] | [-12] | [-6] | -83 | -64 | RG | -0.4 | Wait | | (0) | -11 | -12 | -2 | -19 | -1.5,5 | 74 | | | | |
| 11 | Jan/28 | 10 | 69.79 | 70.54 | 70.45(-0.01) | 70.35(-0) | 70.26(-0.09) | 70.19 | 0.4 | | 8 | 19(-0.8) | 30 | [-1] | [-11] | [-6] | -78 | -54 | RG | -0.3 | Wait | | (-1) | -11 | -12 | -7 | -16 | -1.3,5 | 74 | | 12 | Jan/28 | 9 | 69.79 | 70.54 | 70.45(-0.05) | 70.36(-0.02) | 70.32(-0.09) | 70.27 | 0.4 | | 8 | 20(-0.2) | 15 | [-6] | [-14] | [2] | -67 | 1 | RG | -0.2 | Wait? | | (0) | -11 | 15 | -15 | -1 | -0.9,6 | 74 | | 13 | Jan/27 | 15 | 69.77 | 70.6 | 70.48(-0.04) | 70.38(-0.07) | 70.38(-0.09) | 70.17 | 0.4 | | 10 | 20(1.4) | 10 | [-5] | [-16] | [-9] | -77 | -20 | RG | -1 | SmallLong? | | (-6) | -11 | -14 | -21 | -9 | -1.5,11 | 65 | | 14 | Jan/27 | 14 | 69.77 | 70.6 | 70.51(-0.03) | 70.43(-0.07) | 70.44(-0.07) | 70.26 | 0.4 | | 10 | 18(-0.3) | 15 | [-3] | [-13] | [-11] | -56 | -27 | RG | -0.9 | SmallLong | | (-3) | -8 | -26 | -17 | 0 | -1.2,24 | 65 | | 15 | Jan/27 | 13 | 69.77 | 70.6 | 70.53(-0.03) | 70.48(-0.05) | 70.49(0.05) | 70.43 | 0.6 | | 10 | 19(-0.5) | 35 | [-3] | [2] | [-1] | -23 | 35 | RG | -0.3 | Wait | | (-3) | 6 | -7 | 4 | 4 | -0.5,40 | 65 | | | | |
| 16 | Jan/27 | 12 | 69.77 | 70.6 | 70.55(-0.02) | 70.52(-0.05) | 70.45(0.07) | 70.48 | 0.6 | | 10 | 19(-0.1) | 40 | [-2] | [5] | [-2] | -15 | 30 | RG | 0.1 | Wait | | (-3) | 8 | -15 | 10 | 10 | -0.3,43 | 65 | | 17 | Jan/27 | 11 | 69.77 | 70.6 | 70.55(-0) | 70.56(0.01) | 70.4(0.04) | 70.58 | 0.7 | | 10 | 19(-0.4) | 50 | [-0] | [5] | [10] | -6 | 11 | UR | 0.9 | SmallShort | | (-1) | 5 | 17 | 25 | 0 | 0,44 | 65 | | 18 | Jan/27 | 10 | 69.77 | 70.6 | 70.57(-0.03) | 70.56(0) | 70.37(-0.07) | 70.47 | 0.6 | | 10 | 20(-1.4) | 25 | [-3] | [-9] | [-2] | -36 | 3 | RG | 0.5 | Wait | | (-1) | -8 | -6 | 8 | -16 | -0.5,27 | 65 | | 19 | Jan/27 | 9 | 69.77 | 70.6 | 70.59(-0.03) | 70.55(0.03) | 70.42(-0.08) | 70.51 | 0.7 | | 10 | 21(-1) | 45 | [-3] | [-8] | [12] | -44 | 0 | RG | 0.4 | Wait? | | (-1) | -9 | 40 | -9 | -4 | -0.3,14 | 65 | | 20 | Jan/24 | 15 | 69.69 | 70.61 | 70.61(-0.06) | 70.55(-0) | 70.47(-0.16) | 70.24 | 0.5 | | 13 | 22(-1.5) | -0 | [-7] | [-19] | [-7] | -80 | -28 | RG | -1 | SmallLong? | | (-6) | -18 | 1 | -33 | -20 | -1.5,8 | 69 | | | | |
| 21 | Jan/24 | 14 | 69.69 | 70.61 | 70.65(-0.07) | 70.53(-0.02) | 70.58(-0.18) | 70.23 | 0.5 | | 13 | 24(-1.1) | -30 | [-8] | [-23] | [-17] | -60 | -34 | DT | -1.4 | OpenShort | | (-6) | -21 | -29 | -31 | -20 | -1.6,30 | 69 | | 22 | Jan/24 | 13 | 69.69 | 70.61 | 70.7(-0.06) | 70.55(-0.05) | 70.71(-0.03) | 70.42 | 0.7 | | 13 | 25(-1.2) | -5 | [-7] | [-7] | [-15] | -16 | 17 | RG | -1.1 | SmallLong | | (-7) | -3 | -40 | -9 | -6 | -1,59 | 69 | | 23 | Jan/24 | 12 | 69.69 | 70.61 | 70.74(-0.05) | 70.55(-0) | 70.73(0.07) | 70.69 | 0.9 | | 13 | 26(-0.9) | 20 | [-6] | [7] | [-3] | 19 | 62 | RG | -0.1 | Wait | | (-4) | 8 | -17 | 7 | 16 | -0.2,74 | 69 | | 24 | Jan/24 | 11 | 69.69 | 70.61 | 70.77(-0.03) | 70.59(0.02) | 70.68(0.14) | 70.8 | 1 | | 13 | 27(-0.1) | 50 | [-3] | [17] | [7] | 32 | 70 | UR | 0.4 | SmallShort | | (-3) | 16 | 4 | 29 | 10 | 0.1,79 | 69 | | 25 | Jan/24 | 10 | 69.69 | 70.61 | 70.79(-0.01) | 70.58(-0.01) | 70.58(0.14) | 70.77 | 1 | | 13 | 27(-0.7) | 50 | [-1] | [16] | [1] | 12 | 48 | UR | 0.6 | SmallShort | | (-3) | 16 | -17 | 29 | 20 | -0.1,64 | 69 | | | | |
| 26 | Jan/24 | 9 | 69.69 | 70.61 | 70.8(0.03) | 70.58(0.01) | 70.48(0.14) | 70.88 | 1.1 | | 13 | 28(0.1) | 50 | [3] | [18] | [24] | -2 | 16 | UT | 1.3 | OpenLong? | | (0) | 16 | 51 | 31 | 20 | 0.3,41 | 69 | | 27 | Jan/23 | 15 | 69.61 | 70.58 | 70.78(-0.01) | 70.58(-0.02) | 70.38(-0.09) | 70.54 | 0.8 | | 14 | 27(0.4) | 50 | [-1] | [-10] | [8] | -54 | -44 | RG | 0.5 | Wait? | | (0) | -10 | 18 | 11 | 6 | -0.8,16 | 71 | | 28 | Jan/23 | 14 | 69.61 | 70.58 | 70.78(-0.05) | 70.59(-0.05) | 70.44(-0.09) | 70.42 | 0.7 | | 14 | 27(0.9) | 35 | [-6] | [-13] | [7] | -75 | -20 | RG | -0.1 | Wait | | (-1) | -10 | 21 | 2 | -6 | -1.2,5 | 71 | | 29 | Jan/23 | 13 | 69.61 | 70.58 | 70.82(-0.04) | 70.63(-0.1) | 70.5(-0.1) | 70.28 | 0.6 | | 14 | 26(2.2) | 15 | [-5] | [-16] | [-5] | -95 | -64 | RG | -0.8 | SmallLong | | (-6) | -11 | -1 | -21 | -18 | -1.8,0 | 71 | | 30 | Jan/23 | 12 | 69.61 | 70.58 | 70.85(-0.05) | 70.7(-0.09) | 70.57(-0.16) | 70.29 | 0.6 | | 14 | 24(2.8) | -0 | [-6] | [-23] | [-8] | -88 | -69 | RG | -1 | SmallLong | | (-6) | -18 | -12 | -16 | -17 | -2.1,15 | 71 | | | | |
| 31 | Jan/23 | 11 | 69.61 | 70.58 | 70.88(-0.04) | 70.77(-0.12) | 70.69(-0.11) | 70.37 | 0.7 | | 14 | 21(2.7) | -10 | [-5] | [-19] | [-28] | -80 | -57 | DT | -1.4 | OpenShort | | (-4) | -13 | -70 | -22 | -13 | -2.2,25 | 71 | | 32 | Jan/23 | 10 | 69.61 | 70.58 | 70.91(-0.01) | 70.85(-0.07) | 70.77(0.04) | 70.84 | 1.1 | | 14 | 18(-0.1) | 50 | [-1] | [2] | [5] | -31 | 11 | UR | 0.3 | SmallShort | | (-1) | 5 | 17 | -8 | 10 | -0.3,27 | 71 | | 33 | Jan/23 | 9 | 69.61 | 70.58 | 70.92(-0.01) | 70.9(-0.08) | 70.74(-0.02) | 70.73 | 1 | | 14 | 19(-1330.3) | 45 | [-1] | [-5] | [3] | -41 | -25 | RG | -0 | Wait? | | (-1) | -2 | 14 | -10 | 0 | -0.9,32 | 71 | | 34 | Jan/22 | 15 | 69.51 | 70.46 | 70.93(5.24) | 70.95(-0.08) | 70.75(-0.11) | 70.64 | 1 | | 15 | 1349(-0.1) | 50 | [596] | [135] | [-12] | -15 | -5667 | CR | -0 | HoldShort? | | (-3) | -13 | -32 | -4 | -14 | -0,35 | 62 | | 35 | Jan/22 | 14 | 69.51 | 70.46 | 67.4(0.01) | 71(-0.01) | 70.83(-0.03) | 70.85 | 1.2 | | 15 | 1349(0) | 30 | [1] | [-0] | [1] | -8 | 491 | UT | 0 | OpenLong | | (590) | -3 | 9 | -10 | -8 | 0.2,37 | 62 | | | | |
| 36 | Jan/22 | 13 | 69.51 | 70.46 | 67.4(0) | 71.01(0.05) | 70.85(-0.13) | 70.79 | 1.1 | | 15 | 1349(-0.1) | 15 | [0] | [-8] | [-1] | -10 | 465 | DR | -0 | OpenShort | | (0) | -15 | 14 | -18 | -20 | 0.2,35 | 62 | | 37 | Jan/22 | 12 | 69.51 | 70.46 | 67.4(-0.01) | 70.98(0.01) | 70.94(-0.17) | 70.7 | 1.1 | | 15 | 1349(-0.4) | -10 | [-1] | [-15] | [-9] | -2 | 455 | DT | -0 | OpenShort | | (0) | -19 | -14 | -15 | -20 | 0.2,43 | 62 | | 38 | Jan/22 | 11 | 69.51 | 70.46 | 67.41(-0.02) | 70.98(-0.03) | 71.06(-0.13) | 70.79 | 1.1 | | 15 | 1349(-0.2) | -20 | [-2] | [-13] | [-14] | 22 | 486 | DT | -0 | OpenShort | | (-1) | -15 | -32 | -12 | -11 | 0.2,67 | 62 | | 39 | Jan/22 | 10 | 69.51 | 70.46 | 67.41(-0) | 70.98(0) | 71.15(-0.04) | 71 | 1.3 | | 15 | 1350(0.1) | 25 | [-0] | [-1] | [1] | 43 | 520 | RG | -0 | Wait | | (0) | -5 | 4 | -5 | 0 | 0.2,88 | 62 | | 40 | Jan/22 | 9 | 69.51 | 70.46 | 67.41(-0) | 70.98(0) | 71.18(0.02) | 70.97 | 1.3 | | 15 | 1350(0.1) | 5 | [-0] | [6] | [-15] | 42 | 536 | CR | -0 | HoldShort? | | (-1) | 2 | -40 | -5 | -7 | 0.2,87 | 62 | | | | |
| 41 | Jan/21 | 15 | 69.42 | 70.19 | 67.42(0.03) | 71(0.05) | 71.17(0.22) | 71.24 | 1.6 | | 14 | 1349(0.4) | 50 | [3] | [32] | [-1] | 58 | 596 | CR | 0 | HoldShort? | | (3) | 25 | -9 | 0 | 20 | 0.3,100 | 69 | | 42 | Jan/21 | 14 | 69.42 | 70.19 | 67.4(0.04) | 70.97(0.05) | 71.01(0.16) | 71.3 | 1.7 | | 14 | 1349(0.5) | 50 | [4] | [25] | [4] | 58 | 580 | UT | 0 | OpenLong | | (3) | 18 | 6 | 1 | 20 | 0.3,100 | 69 | | 43 | Jan/21 | 13 | 69.42 | 70.19 | 67.38(0.04) | 70.93(0.03) | 70.89(0.06) | 71.26 | 1.6 | | 14 | 1349(0.7) | 50 | [4] | [13] | [8] | 58 | 554 | UT | 0 | OpenLong | | (4) | 7 | 18 | 1 | 20 | 0.3,100 | 69 | | 44 | Jan/21 | 12 | 69.42 | 70.19 | 67.35(0.04) | 70.91(11.16) | 70.85(0.05) | 71.14 | 1.5 | | 14 | 1348(0.4) | 50 | [4] | [624] | [-125] | 58 | 532 | CR | 0 | HoldShort | | (3) | 6 | 37 | 1 | -20 | 0.3,100 | 69 | | 45 | Jan/21 | 11 | 69.42 | 70.19 | 67.32(0.01) | 63.79(0.01) | 70.82(-0.01) | 70.89 | 1.3 | | 14 | 1347(0) | 50 | [1] | [4] | [71] | 55 | 517 | UT | 0 | OpenLong | | (1) | -1 | 64 | 0 | 20 | 0.2,100 | 69 | | | | |
| 46 | Jan/21 | 10 | 69.42 | 70.19 | 67.32(-0.02) | 63.78(-0.06) | 70.83(-0.13) | 70.47 | 0.9 | | 14 | 1347(-0.4) | 50 | [-2] | [-14] | [38] | 55 | 457 | RG | -0 | Wait | | (-1) | -14 | -36 | 0 | 20 | 0.2,100 | 69 | | 47 | Jan/21 | 9 | 69.42 | 70.19 | 67.33(-0.02) | 63.82(-0.03) | 70.92(-0.07) | 70.71 | 1.2 | | 14 | 1348(0) | 50 | [-2] | [-6] | [38] | 55 | 503 | RG | -0 | Wait? | | (-1) | -8 | -49 | 0 | 20 | 0.2,100 | 69 | | 48 | Jan/17 | 15 | 69.27 | 69.91 | 67.34(0.01) | 63.82(-0) | 70.97(0.01) | 71.04 | 1.8 | | 13 | 1348(-146) | 50 | [1] | [6] | [67] | 55 | 542 | UT | 0 | OpenLong? | | (1) | 1 | 11 | 18 | 20 | 0.2,100 | 63 | | 49 | Jan/17 | 14 | 69.27 | 69.91 | 67.33(0.06) | 63.84(-0.01) | 70.96(25) | 70.97 | 1.7 | | 13 | 1494(0.7) | 50 | [7] | [2783] | [68] | 55 | 7005 | UT | 0 | OpenLong | | (1) | 2778 | 3 | 18 | 20 | 0.2,100 | 63 | | 50 | Jan/17 | 13 | 69.27 | 69.91 | 67.29(0.05) | 63.84(0) | 56.77(0.06) | 70.95 | 1.7 | | 13 | 1493(0.7) | 50 | [6] | [12] | [73] | 55 | 503 | UT | 0.9 | OpenLong | | (6) | 7 | 0 | 18 | 20 | 0.2,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|