|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $53.5400 One month high (close): $59.2900
USB Daily Change: -0.48% Daily StdDev 0.82% USB EMA_5_Trend: -0.5% 10Minute StdDev: $0.3163
Latest Price : $53.6(-0.48%) | Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 55.92 | 54.42 | 53.87(0.03) | 54.14(0.12) | 54.15(0.03) | 54.25 | -1 | | -37 | 20(0.6) | -25 | [4] | [4] | [9] | 74 | 49 | RG | 0.3 | Wait | | (3) | 4 | 23 | 11 | -9 | 1.2,94 | 21 | Sample size 16 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.14(weak_hourly_sma_10 -0.2%) 53.87(weak_hourly_sma_20 -0.7%)
Resistance Levels: 54.42(daily_ema_10 0.31%) 55.92(daily_ema_20 3.08%)
|
| | | 2 | Jan/29 | 10 | 55.92 | 54.42 | 53.87(0) | 54.07(0.09) | 54.14(-0.03) | 54.16 | -1.1 | | -37 | 19(-0.2) | -50 | [0] | [-6] | [-9] | 60 | 53 | DR | 0.1 | OpenShort | | (3) | -4 | -24 | 1 | -9 | 1,85 | 21 | | 3 | Jan/29 | 9 | 55.92 | 54.42 | 53.87(0) | 54.02(0.11) | 54.16(0.01) | 54.26 | -1 | | -37 | 19(-0.1) | -25 | [0] | [0] | [25] | 67 | 72 | UR | 0.3 | SmallShort? | | (0) | 1 | 75 | 2 | 2 | 1.3,84 | 21 | | 4 | Jan/28 | 15 | 56.19 | 54.71 | 53.86(-0.06) | 53.96(0.08) | 54.16(-0.07) | 53.96 | -1.3 | | -37 | 19(-1.3) | -50 | [-7] | [-13] | [-15] | 40 | 59 | DT | -0.6 | OpenShort? | | (-5) | -9 | -37 | -8 | -15 | 0.3,82 | 22 | | 5 | Jan/28 | 14 | 56.19 | 54.71 | 53.89(-0.08) | 53.92(0.13) | 54.2(0.13) | 54.11 | -1.2 | | -37 | 21(-3.7) | -50 | [-10] | [14] | [-6] | 57 | 143 | RG | -0.3 | Wait | | (-5) | 16 | -20 | 5 | 4 | 0.6,92 | 22 | | | | |
| 6 | Jan/28 | 13 | 56.19 | 54.71 | 53.93(-0.06) | 53.85(0.14) | 54.13(0.21) | 54.19 | -1.2 | | -37 | 24(-2.4) | -50 | [-7] | [25] | [-3] | 62 | 153 | RG | 0.1 | Wait | | (-9) | 26 | -20 | 17 | 13 | 0.6,97 | 22 | | 7 | Jan/28 | 12 | 56.19 | 54.71 | 53.97(-0.02) | 53.78(0.2) | 54.01(0.24) | 54.27 | -1.1 | | -37 | 27(-0.9) | -35 | [-2] | [34] | [9] | 64 | 133 | UR | 0.6 | SmallShort | | (-8) | 29 | 5 | 32 | 20 | 0.7,96 | 22 | | 8 | Jan/28 | 11 | 56.19 | 54.71 | 53.98(-0.02) | 53.67(0.08) | 53.88(0.22) | 54.25 | -1.1 | | -37 | 28(-0.6) | -15 | [-2] | [24] | [17] | 41 | 118 | UR | 0.8 | SmallShort | | (-5) | 27 | 20 | 30 | 20 | 0.6,76 | 22 | | 9 | Jan/28 | 10 | 56.19 | 54.71 | 53.99(-0.03) | 53.63(0.1) | 53.76(0.22) | 54.17 | -1.2 | | -37 | 28(-0.5) | -20 | [-4] | [25] | [40] | 12 | 108 | UR | 0.8 | SmallShort | | (-3) | 27 | 97 | 21 | 20 | 0.4,52 | 22 | | 10 | Jan/28 | 9 | 56.19 | 54.71 | 54.01(-0.06) | 53.58(-0.03) | 53.64(0.14) | 53.78 | -1.4 | | -37 | 29(-0.4) | -50 | [-7] | [6] | [19] | -32 | 47 | UR | 0.3 | SmallShort? | | (-9) | 17 | 45 | 8 | 20 | -0.5,31 | 22 | | | | |
| 11 | Jan/27 | 15 | 56.48 | 54.99 | 54.04(-0.09) | 53.59(-0.09) | 53.56(0.04) | 53.6 | -1.6 | | -38 | 29(0.5) | -50 | [-11] | [-12] | [0] | -49 | 11 | DT | 0.1 | OpenShort? | | (-12) | 5 | -5 | 6 | 13 | -0.9,24 | 16 | | 12 | Jan/27 | 14 | 56.48 | 54.99 | 54.09(-0.12) | 53.64(-0.11) | 53.54(0.15) | 53.62 | -1.6 | | -38 | 29(-0.9) | -50 | [-15] | [-0] | [2] | -51 | 54 | UR | 0.2 | SmallShort | | (-12) | 18 | -5 | 11 | 20 | -0.9,22 | 16 | | 13 | Jan/27 | 13 | 56.48 | 54.99 | 54.16(-0.11) | 53.7(-0.11) | 53.46(-0.06) | 53.64 | -1.6 | | -38 | 29(-0.7) | -50 | [-13] | [-26] | [9] | -57 | -13 | DP | 0.3 | OpenShort | | (-15) | -7 | 17 | 10 | 19 | -1,18 | 16 | | 14 | Jan/27 | 12 | 56.48 | 54.99 | 54.22(-0.12) | 53.76(-0.19) | 53.49(-0.05) | 53.57 | -1.6 | | -38 | 30(0.4) | -50 | [-15] | [-30] | [18] | -66 | -22 | DP | 0.1 | OpenShort | | (-20) | -6 | 40 | 15 | 20 | -1.2,14 | 16 | | 15 | Jan/27 | 11 | 56.48 | 54.99 | 54.28(-0.13) | 53.86(-0.29) | 53.51(-0.21) | 53.41 | -1.7 | | -38 | 30(1.7) | -50 | [-16] | [-56] | [-4] | -85 | -89 | DT | -0.2 | OpenShort | | (-17) | -26 | -12 | 3 | -8 | -1.7,8 | 16 | | | | |
| 16 | Jan/27 | 10 | 56.48 | 54.99 | 54.35(-0.11) | 54.02(-0.25) | 53.62(-0.21) | 53.46 | -1.7 | | -38 | 28(2.3) | -50 | [-13] | [-52] | [18] | -88 | -107 | DP | -0.3 | OpenShort | | (-17) | -26 | 55 | 8 | -15 | -1.8,7 | 16 | | 17 | Jan/27 | 9 | 56.48 | 54.99 | 54.41(-0.13) | 54.15(-0.26) | 53.73(-0.37) | 53.24 | -1.8 | | -38 | 26(4.8) | -50 | [-16] | [-73] | [-51] | -112 | -185 | DT | -1.1 | HoldShort? | | (-17) | -45 | -136 | -2 | -20 | -2.6,3 | 16 | | 18 | Jan/24 | 15 | 56.81 | 55.3 | 54.48(-0.08) | 54.29(-0.13) | 53.93(-0.19) | 53.79 | -1.7 | | -37 | 21(2.1) | -50 | [-10] | [-42] | [7] | -95 | -100 | DP | -0.4 | OpenShort? | | (-12) | -23 | 27 | 6 | -20 | -1.9,3 | 14 | | 19 | Jan/24 | 14 | 56.81 | 55.3 | 54.52(-0.08) | 54.36(-0.14) | 54.03(-0.34) | 53.68 | -1.8 | | -37 | 19(3.4) | -50 | [-10] | [-61] | [-29] | -113 | -155 | DT | -1 | HoldShort | | (-12) | -42 | -69 | -7 | -20 | -2.5,0 | 14 | | 20 | Jan/24 | 13 | 56.81 | 55.3 | 54.57(-0.05) | 54.44(-0.09) | 54.21(-0.36) | 53.96 | -1.6 | | -37 | 15(2.2) | -50 | [-6] | [-59] | [-10] | -105 | -147 | DT | -0.9 | HoldShort | | (-7) | -44 | -12 | -14 | -20 | -2.2,0 | 14 | | | | |
| 21 | Jan/24 | 12 | 56.81 | 55.3 | 54.6(-0.07) | 54.49(-0.1) | 54.41(-0.3) | 54.01 | -1.6 | | -37 | 13(2.4) | -50 | [-9] | [-53] | [-28] | -113 | -115 | DT | -1.7 | HoldShort | | (-7) | -37 | -55 | -39 | -20 | -2.5,0 | 14 | | 22 | Jan/24 | 11 | 56.81 | 55.3 | 54.64(-0.06) | 54.55(-0.12) | 54.57(-0.14) | 54.23 | -1.5 | | -37 | 11(0.9) | -50 | [-7] | [-34] | [-14] | -93 | -58 | DT | -1.8 | HoldShort | | (-7) | -17 | -15 | -50 | -13 | -2.1,10 | 14 | | 23 | Jan/24 | 10 | 56.81 | 55.3 | 54.67(-0.03) | 54.61(-0.13) | 54.65(-0.07) | 54.29 | -1.4 | | -37 | 10(1.2) | -50 | [-4] | [-25] | [-30] | -63 | -58 | DT | -2.1 | OpenShort | | (-7) | -9 | -73 | -27 | -11 | -2.2,42 | 14 | | 24 | Jan/24 | 9 | 56.81 | 55.3 | 54.67(-0) | 54.68(-0.04) | 54.69(0.06) | 54.59 | -1.3 | | -37 | 9(-0.2) | -50 | [0] | [-3] | [-24] | 4 | -7 | DR | -0.6 | OpenShort? | | (0) | 7 | -80 | 19 | -5 | -0.6,69 | 14 | | 25 | Jan/23 | 15 | 57.11 | 55.63 | 54.68(0.01) | 54.7(0.03) | 54.66(0.16) | 54.92 | -1.2 | | -34 | 9(0.5) | -5 | [1] | [16] | [16] | 57 | 68 | RG | 1.7 | SmallShort? | | (5) | 20 | 20 | 44 | 20 | 1.5,69 | 14 | | | | |
| 26 | Jan/23 | 14 | 57.11 | 55.63 | 54.68(-0.03) | 54.68(0.02) | 54.57(0.1) | 54.84 | -1.3 | | -34 | 8(-2.3) | -20 | [-4] | [7] | [27] | 18 | 83 | UR | 1.8 | SmallShort | | (0) | 13 | 61 | 32 | 13 | 1.1,40 | 14 | | 27 | Jan/23 | 13 | 57.11 | 55.63 | 54.7(-0.05) | 54.67(-0.01) | 54.52(-0.11) | 54.59 | -1.4 | | -34 | 11(-1.5) | -50 | [-6] | [-22] | [7] | -52 | 1 | DP | 0.4 | OpenShort | | (-7) | -14 | 24 | 2 | -11 | -0.6,13 | 14 | | 28 | Jan/23 | 12 | 57.11 | 55.63 | 54.73(-0.07) | 54.67(-0.02) | 54.58(-0.16) | 54.49 | -1.5 | | -34 | 12(-1.5) | -50 | [-9] | [-29] | [-1] | -75 | -11 | DT | -0.4 | HoldShort | | (-9) | -20 | 9 | -14 | -20 | -1.1,3 | 14 | | 29 | Jan/23 | 11 | 57.11 | 55.63 | 54.77(-0.08) | 54.68(-0.03) | 54.67(-0.13) | 54.45 | -1.5 | | -34 | 14(-1.4) | -50 | [-10] | [-27] | [-10] | -78 | -15 | DT | -0.9 | HoldShort | | (-9) | -17 | -8 | -30 | -20 | -1.3,5 | 14 | | 30 | Jan/23 | 10 | 57.11 | 55.63 | 54.81(-0.09) | 54.69(-0.04) | 54.74(-0.1) | 54.48 | -1.5 | | -34 | 15(-0.8) | -50 | [-11] | [-24] | [-12] | -58 | 2 | DT | -1 | OpenShort | | (-12) | -13 | -24 | -18 | -13 | -1.2,22 | 14 | | | | |
| 31 | Jan/23 | 9 | 57.11 | 55.63 | 54.86(-0.07) | 54.71(-0.03) | 54.8(-0.04) | 54.58 | -1.4 | | -34 | 16(-0.8) | -50 | [-9] | [-15] | [-28] | -33 | 7 | DT | -0.8 | OpenShort? | | (-9) | -5 | -77 | -6 | -13 | -1,42 | 14 | | 32 | Jan/22 | 15 | 57.34 | 55.84 | 54.9(5.26) | 54.73(0.01) | 54.82(0.1) | 54.9 | -1.4 | | -34 | 17(-663.3) | 50 | [666] | [174] | [1] | 12 | -4970 | UT | 0.3 | OpenLong? | | (-7) | 13 | -9 | 12 | 20 | 0,62 | 14 | | 33 | Jan/22 | 14 | 57.34 | 55.84 | 52.15(-0.03) | 54.73(0.07) | 54.77(0.14) | 54.94 | -1.4 | | -34 | 680(-0.2) | -50 | [-4] | [15] | [10] | -5 | 592 | UR | 0 | SmallShort | | (741) | 18 | 29 | -1 | 5 | 0.2,40 | 14 | | 34 | Jan/22 | 13 | 57.34 | 55.84 | 52.17(-0.02) | 54.69(0.06) | 54.7(0.1) | 54.82 | -1.4 | | -34 | 680(-0.2) | -50 | [-3] | [10] | [4] | -16 | 553 | UR | 0 | SmallShort | | (-5) | 13 | 17 | -14 | 5 | 0.2,29 | 14 | | 35 | Jan/22 | 12 | 57.34 | 55.84 | 52.18(-0.05) | 54.66(-0.01) | 54.64(0.03) | 54.75 | -1.5 | | -34 | 680(-0.3) | -50 | [-6] | [-4] | [3] | -24 | 545 | DP | 0 | OpenShort | | (-5) | 4 | 12 | -16 | 20 | 0.2,21 | 14 | | | | |
| 36 | Jan/22 | 11 | 57.34 | 55.84 | 52.2(-0.05) | 54.67(-0.09) | 54.62(-0.02) | 54.7 | -1.5 | | -34 | 681(-0.3) | -50 | [-6] | [-15] | [4] | -1 | 523 | DP | 0 | OpenShort | | (-5) | -3 | 17 | -18 | 20 | 0.2,44 | 14 | | 37 | Jan/22 | 10 | 57.34 | 55.84 | 52.22(-0.05) | 54.72(-0.11) | 54.63(-0.1) | 54.63 | -1.5 | | -34 | 681(-0.2) | -50 | [-6] | [-27] | [2] | 25 | 483 | DP | 0 | OpenShort | | (-8) | -13 | 9 | -10 | 9 | 0.2,70 | 14 | | 38 | Jan/22 | 9 | 57.34 | 55.84 | 52.24(-0.02) | 54.78(-0.13) | 54.69(0.01) | 54.59 | -1.6 | | -34 | 681(-0.1) | -50 | [-3] | [-13] | [1] | 23 | 471 | DP | -0 | OpenShort? | | (-5) | 1 | 7 | -10 | 7 | 0.2,68 | 14 | | 39 | Jan/21 | 15 | 57.59 | 56.06 | 52.25(-0.01) | 54.85(-0.15) | 54.68(0.01) | 54.56 | -1.7 | | -38 | 681(-3.9) | -50 | [-1] | [-17] | [-8] | 54 | 452 | DT | -0 | OpenShort? | | (-3) | 1 | -21 | 0 | -6 | 0.2,99 | 9 | | 40 | Jan/21 | 14 | 57.59 | 56.06 | 52.25(-0) | 54.94(-0.12) | 54.68(-0.06) | 54.65 | -1.7 | | -38 | 685(-0.1) | -50 | [0] | [-23] | [-8] | 54 | 446 | DR | -0 | OpenShort | | (0) | -8 | -21 | 0 | -13 | 0.2,99 | 9 | | | | |
| 41 | Jan/21 | 13 | 57.59 | 56.06 | 52.26(-0.01) | 55.01(-0.11) | 54.71(-0.19) | 54.74 | -1.6 | | -38 | 685(0) | -50 | [-1] | [-39] | [-13] | 54 | 435 | DT | 0 | OpenShort | | (0) | -24 | -39 | 0 | -2 | 0.2,99 | 9 | | 42 | Jan/21 | 12 | 57.59 | 56.06 | 52.26(0.02) | 55.07(11.07) | 54.81(-0.11) | 54.9 | -1.5 | | -38 | 685(0.1) | -15 | [3] | [679] | [-115] | 53 | 465 | CR | 0 | HoldShort | | (0) | -14 | 80 | -1 | -20 | 0.2,98 | 9 | | 43 | Jan/21 | 11 | 57.59 | 56.06 | 52.25(-0.02) | 49.58(-0.12) | 54.87(-0.27) | 54.57 | -1.7 | | -38 | 685(-0.1) | -50 | [-3] | [-50] | [50] | 53 | 394 | DP | -0 | OpenShort | | (0) | -34 | 12 | -1 | 20 | 0.2,98 | 9 | | 44 | Jan/21 | 10 | 57.59 | 56.06 | 52.26(-0.06) | 49.64(-0.13) | 55.02(-0.32) | 54.52 | -1.8 | | -38 | 685(-0.4) | -50 | [-8] | [-59] | [22] | 54 | 411 | DP | -0 | OpenShort | | (-3) | -41 | -76 | -0 | 20 | 0.2,99 | 9 | | 45 | Jan/21 | 9 | 57.59 | 56.06 | 52.29(-0.04) | 49.71(-0.06) | 55.19(-0.2) | 54.83 | -1.6 | | -38 | 686(-0.2) | -50 | [-5] | [-38] | [20] | 55 | 481 | DP | -0 | OpenShort? | | (-5) | -25 | -99 | 0 | 20 | 0.2,100 | 9 | | | | |
| 46 | Jan/17 | 15 | 57.87 | 56.39 | 52.31(-0.02) | 49.74(0.02) | 55.3(-0.06) | 55.24 | -1.6 | | -34 | 686(-37.4) | -40 | [-3] | [-14] | [63] | 55 | 565 | DP | -0 | OpenShort? | | (0) | -8 | 12 | 0 | 20 | 0.2,100 | 10 | | 47 | Jan/17 | 14 | 57.87 | 56.39 | 52.32(-0.15) | 49.73(0.04) | 55.33(24.91) | 55.19 | -1.6 | | -34 | 723(-1.4) | -50 | [-19] | [3104] | [55] | 55 | 6530 | UR | -0 | SmallShort | | (-3) | 3114 | -31 | 11 | 20 | 0.2,100 | 10 | | 48 | Jan/17 | 13 | 57.87 | 56.39 | 52.4(-0.15) | 49.71(0.11) | 44.29(0.06) | 55.32 | -1.5 | | -34 | 725(-1.5) | -50 | [-19] | [3] | [64] | 55 | 715 | UR | 0.9 | SmallShort | | (-20) | 8 | -19 | 18 | 20 | 0.2,100 | 10 | | 49 | Jan/17 | 12 | 57.87 | 56.39 | 52.48(-0.16) | 49.65(0.15) | 44.26(0.1) | 55.4 | -1.5 | | -34 | 726(-1.5) | -50 | [-20] | [10] | [81] | 55 | 733 | UR | 0.9 | SmallShort | | (-20) | 13 | 7 | 18 | 20 | 0.2,100 | 10 | | 50 | Jan/17 | 11 | 57.87 | 56.39 | 52.56(-0.16) | 49.58(0.13) | 44.22(0.09) | 55.37 | -1.5 | | -34 | 728(-1.5) | -50 | [-20] | [7] | [84] | 22 | 701 | UR | 0.9 | SmallShort | | (-23) | 11 | -5 | 7 | 20 | 0.2,67 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|