|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $116.4900 One month high (close): $128.1850
SWKS Daily Change: -1.61% Daily StdDev 1.95% SWKS EMA_5_Trend: -1.16% 10Minute StdDev: $1.1297
Latest Price : $117.86(-1.61%) | Fri. Jan 31, 2020($1) Thu. Jan 30, 2020($1.8) Wed. Jan 29, 2020($0.8) Tue. Jan 28, 2020($1.3) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($2.4) Thu. Jan 23, 2020($1.2) Wed. Jan 22, 2020($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 121.23 | 122.04 | 118.81(-0.11) | 119.44(-0.01) | 118.96(-0.13) | 119.15 | -0.7 | | -1 | 43(-4.6) | -35 | [-6] | [-11] | [4] | 10 | 97 | DP | 0.1 | OpenShort | | (-8) | -7 | 14 | 3 | -11 | 0.3,52 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 118.81(hourly_sma_20 -0.29%)
Support Levels:
Resistance Levels: 119.44(hourly_sma_10 0.24%) 121.23(daily_ema_20 1.75%) 122.04(daily_ema_10 2.43%)
|
| | | 2 | Jan/29 | 12 | 121.23 | 122.04 | 118.94(-0.15) | 119.45(0.02) | 119.12(-0.27) | 118.87 | -0.8 | | -1 | 48(-6.1) | -50 | [-8] | [-18] | [3] | -3 | 64 | DP | -0.2 | OpenShort | | (-8) | -14 | 24 | -8 | -20 | -0,47 | 50 | | 3 | Jan/29 | 11 | 121.23 | 122.04 | 119.12(-0.18) | 119.43(0.13) | 119.45(-0.26) | 118.38 | -0.9 | | -1 | 54(-5.6) | -50 | [-9] | [-15] | [-12] | -4 | 42 | DT | -0.6 | OpenShort | | (-10) | -13 | -12 | -9 | -20 | -0.4,56 | 50 | | 4 | Jan/29 | 10 | 121.23 | 122.04 | 119.34(-0.17) | 119.28(0.13) | 119.77(-0.19) | 118.62 | -0.9 | | -1 | 59(-4.7) | -50 | [-9] | [-11] | [-25] | 1 | 49 | DT | -0.6 | OpenShort | | (-10) | -10 | -55 | -4 | -20 | -0.4,61 | 50 | | 5 | Jan/29 | 9 | 121.23 | 122.04 | 119.55(-0.15) | 119.13(0.2) | 120(0.07) | 119.77 | -0.5 | | -1 | 64(-5.7) | -40 | [-8] | [5] | [-2] | 22 | 169 | RG | -0.1 | Wait? | | (-8) | 4 | -9 | 8 | -3 | 0.1,69 | 50 | | | | |
| 6 | Jan/28 | 15 | 121.41 | 122.63 | 119.73(-0.27) | 118.9(0.21) | 119.92(0.11) | 119.95 | -0.5 | | 2 | 70(-17.6) | -50 | [-14] | [6] | [-6] | 22 | 283 | RG | 0 | Wait? | | (-9) | 6 | -28 | 12 | 20 | 0.1,69 | 56 | | 7 | Jan/28 | 14 | 121.41 | 122.63 | 120.05(-0.32) | 118.65(0.29) | 119.79(0.32) | 120.53 | -0.3 | | 2 | 87(-18) | -10 | [-17] | [18] | [15] | 13 | 396 | UR | 0.3 | SmallShort | | (-15) | 17 | 27 | 15 | 20 | 0.2,58 | 56 | | 8 | Jan/28 | 13 | 121.41 | 122.63 | 120.43(-0.33) | 118.31(0.19) | 119.41(0.52) | 119.97 | -0.5 | | 2 | 105(-13.5) | -15 | [-17] | [26] | [10] | -3 | 370 | UR | 0.2 | SmallShort | | (-20) | 27 | 10 | 14 | 20 | -0.1,50 | 56 | | 9 | Jan/28 | 12 | 121.41 | 122.63 | 120.83(-0.31) | 118.08(0.15) | 118.79(0.45) | 119.77 | -0.6 | | 2 | 119(-8.7) | 5 | [-16] | [21] | [14] | -14 | 287 | UR | 0.3 | SmallShort | | (-21) | 23 | 20 | 16 | 20 | -0.3,44 | 56 | | 10 | Jan/28 | 11 | 121.41 | 122.63 | 121.2(-0.33) | 117.9(-0.24) | 118.26(0.33) | 119.37 | -0.7 | | 2 | 128(-6.7) | 5 | [-17] | [5] | [15] | -31 | 218 | UR | 0.3 | SmallShort | | (-20) | 17 | 2 | 17 | 20 | -0.5,32 | 56 | | | | |
| 11 | Jan/28 | 10 | 121.41 | 122.63 | 121.6(-0.3) | 118.19(-0.2) | 117.87(0.31) | 119.32 | -0.7 | | 2 | 134(-3.7) | 20 | [-16] | [5] | [22] | -45 | 147 | UR | 0.4 | SmallShort | | (-20) | 16 | 34 | 13 | 20 | -0.6,20 | 56 | | 12 | Jan/28 | 9 | 121.41 | 122.63 | 121.97(-0.3) | 118.42(-0.33) | 117.51(0.26) | 118.62 | -0.9 | | 2 | 138(-0.3) | 35 | [-16] | [-1] | [36] | -61 | 57 | RG | 0.3 | Wait? | | (-20) | 13 | 86 | 8 | 20 | -0.8,9 | 56 | | 13 | Jan/27 | 15 | 121.54 | 123.12 | 122.33(-0.34) | 118.81(-0.49) | 117.21(-0.13) | 116.89 | -1.6 | | 2 | 138(4.2) | -50 | [-18] | [-26] | [-4] | -82 | -167 | DT | -0.1 | OpenShort? | | (-23) | -7 | -11 | 3 | -8 | -1.3,1 | 54 | | 14 | Jan/27 | 14 | 121.54 | 123.12 | 122.75(-0.32) | 119.39(-0.48) | 117.37(-0.15) | 117.11 | -1.5 | | 2 | 134(6.7) | -50 | [-17] | [-26] | [-7] | -83 | -206 | DT | -0.1 | OpenShort | | (-20) | -8 | -16 | 7 | -20 | -1.4,2 | 54 | | 15 | Jan/27 | 13 | 121.54 | 123.12 | 123.14(-0.32) | 119.97(-0.49) | 117.55(-0.8) | 117.43 | -1.4 | | 2 | 127(7.2) | -50 | [-17] | [-60] | [-3] | -86 | -353 | DT | -0 | OpenShort | | (-19) | -42 | -2 | 6 | -20 | -1.5,2 | 54 | | | | |
| 16 | Jan/27 | 12 | 121.54 | 123.12 | 123.53(-0.35) | 120.56(-0.74) | 118.5(-0.7) | 117.48 | -1.4 | | 2 | 120(8.6) | -50 | [-18] | [-62] | [5] | -92 | -334 | DP | -0.3 | OpenShort | | (-19) | -36 | 18 | 8 | -20 | -1.7,1 | 54 | | 17 | Jan/27 | 11 | 121.54 | 123.12 | 123.96(-0.36) | 121.46(-0.89) | 119.34(-0.89) | 117.12 | -1.5 | | 2 | 112(12.8) | -50 | [-19] | [-76] | [-15] | -103 | -425 | DT | -0.7 | HoldShort | | (-22) | -46 | -28 | -5 | -20 | -2.1,0 | 54 | | 18 | Jan/27 | 10 | 121.54 | 123.12 | 124.41(-0.34) | 122.55(-0.83) | 120.41(-0.83) | 117.7 | -1.3 | | 2 | 99(14.2) | -50 | [-18] | [-71] | [-14] | -105 | -421 | DT | -0.9 | HoldShort | | (-20) | -43 | -15 | -1 | -20 | -2.3,3 | 54 | | 19 | Jan/27 | 9 | 121.54 | 123.12 | 124.84(-0.32) | 123.58(-0.74) | 121.42(-0.79) | 118.01 | -1.2 | | 2 | 85(18.5) | -50 | [-17] | [-66] | [-80] | -115 | -439 | DT | -1.4 | HoldShort? | | (-20) | -41 | -197 | -6 | -20 | -2.7,3 | 54 | | 20 | Jan/24 | 15 | 121.83 | 123.55 | 125.24(-0.14) | 124.5(-0.41) | 122.39(-0.2) | 122.18 | 0.1 | | 6 | 66(0) | 0 | [-7] | [-22] | [5] | -87 | -159 | RG | -0.1 | Wait? | | (-9) | -10 | 23 | 4 | -20 | -1.6,3 | 58 | | | | |
| 21 | Jan/24 | 14 | 121.83 | 123.55 | 125.41(-0.09) | 125.02(-0.39) | 122.63(-0.77) | 121.69 | -0.1 | | 6 | 66(6.2) | -20 | [-5] | [-53] | [-21] | -103 | -397 | DT | -0.5 | HoldShort | | (-10) | -42 | -36 | -6 | -20 | -2.1,0 | 58 | | 22 | Jan/24 | 13 | 121.83 | 123.55 | 125.52(-0.06) | 125.51(-0.27) | 123.58(-0.9) | 122.45 | 0.2 | | 6 | 60(4) | -15 | [-3] | [-57] | [-16] | -98 | -396 | DT | -0.7 | OpenShort | | (-4) | -49 | -14 | -17 | -20 | -1.9,0 | 58 | | 23 | Jan/24 | 12 | 121.83 | 123.55 | 125.6(-0.05) | 125.86(-0.2) | 124.7(-0.82) | 122.75 | 0.3 | | 6 | 56(3.7) | -10 | [-3] | [-50] | [-20] | -98 | -377 | DT | -1.3 | OpenShort | | (-3) | -45 | -5 | -48 | -20 | -1.9,0 | 58 | | 24 | Jan/24 | 11 | 121.83 | 123.55 | 125.66(-0.09) | 126.11(-0.16) | 125.74(-0.69) | 122.86 | 0.4 | | 6 | 52(5.1) | -20 | [-5] | [-43] | [-30] | -84 | -298 | DT | -2 | OpenShort | | (-3) | -38 | -26 | -60 | -20 | -2,16 | 58 | | 25 | Jan/24 | 10 | 121.83 | 123.55 | 125.77(-0.07) | 126.32(-0.15) | 126.62(-0.61) | 123.41 | 0.6 | | 6 | 47(3.9) | -15 | [-4] | [-38] | [-64] | -46 | -268 | DT | -2.5 | OpenShort | | (-4) | -33 | -138 | -49 | -20 | -1.8,49 | 58 | | | | |
| 26 | Jan/24 | 9 | 121.83 | 123.55 | 125.85(0.06) | 126.5(0.03) | 127.4(-0.03) | 126.43 | 1.7 | | 6 | 43(-0.4) | -15 | [3] | [1] | [-28] | 46 | -14 | CR | -0.8 | HoldShort? | | (4) | -2 | -73 | -16 | -10 | 0.5,83 | 58 | | 27 | Jan/23 | 15 | 121.82 | 123.33 | 125.78(0.14) | 126.46(0.16) | 127.44(0.33) | 128.04 | 2.3 | | 11 | 44(3.3) | 50 | [8] | [28] | [6] | 97 | 125 | UT | 0.5 | OpenLong? | | (8) | 18 | 5 | -1 | 20 | 1.9,99 | 61 | | 28 | Jan/23 | 14 | 121.82 | 123.33 | 125.6(0.15) | 126.26(0.13) | 127.01(0.42) | 127.94 | 2.2 | | 11 | 40(3.3) | 50 | [9] | [34] | [17] | 102 | 143 | UT | 0.8 | HoldLong | | (8) | 25 | 31 | 9 | 20 | 2.1,99 | 61 | | 29 | Jan/23 | 13 | 121.82 | 123.33 | 125.41(0.13) | 126.1(0.1) | 126.48(0.37) | 127.27 | 2 | | 11 | 37(2.1) | 50 | [8] | [30] | [6] | 94 | 112 | UT | 0.8 | OpenLong | | (8) | 22 | -3 | 18 | 20 | 1.8,99 | 61 | | 30 | Jan/23 | 12 | 121.82 | 123.33 | 125.25(0.13) | 125.98(0.14) | 126.01(0.32) | 127.33 | 2 | | 11 | 35(3.9) | 50 | [8] | [28] | [19] | 99 | 120 | UT | 1.4 | OpenLong | | (8) | 19 | 32 | 28 | 20 | 2.2,94 | 61 | | | | |
| 31 | Jan/23 | 11 | 121.82 | 123.33 | 125.09(0.09) | 125.81(0.22) | 125.61(0.1) | 126.63 | 1.8 | | 11 | 31(2.3) | 50 | [5] | [17] | [14] | 74 | 53 | UT | 1.2 | OpenLong | | (6) | 6 | 34 | 19 | -1 | 1.8,79 | 61 | | 32 | Jan/23 | 10 | 121.82 | 123.33 | 124.98(0.07) | 125.53(0.15) | 125.48(-0.02) | 125.9 | 1.5 | | 11 | 29(0.2) | 50 | [4] | [8] | [10] | 40 | -6 | UT | 0.5 | OpenLong | | (4) | -1 | 30 | 3 | -10 | 1.2,60 | 61 | | 33 | Jan/23 | 9 | 121.82 | 123.33 | 124.89(0.06) | 125.34(0.09) | 125.5(-0.17) | 125.25 | 1.3 | | 11 | 29(-0.8) | 50 | [4] | [-3] | [1] | 15 | -74 | RG | -0.3 | Wait? | | (3) | -10 | 13 | -11 | -20 | 0.5,52 | 61 | | 34 | Jan/22 | 15 | 121.38 | 122.44 | 124.82(5.27) | 125.34(-0) | 125.72(-0.18) | 124.96 | 1.5 | | 8 | 29(-1133.7) | 50 | [308] | [70] | [-8] | 17 | -5367 | CR | -0.9 | HoldShort? | | (2) | -11 | -15 | -12 | -13 | 0.2,62 | 58 | | 35 | Jan/22 | 14 | 121.38 | 122.44 | 118.57(0.1) | 125.23(0.02) | 125.94(-0.05) | 125.29 | 1.7 | | 8 | 1163(1.1) | 25 | [6] | [2] | [-13] | 32 | 454 | CR | -0 | HoldShort | | (323) | -3 | -34 | -9 | 2 | 0.2,77 | 58 | | | | |
| 36 | Jan/22 | 13 | 121.38 | 122.44 | 118.45(0.13) | 125.2(0.09) | 126.01(0.34) | 126.02 | 2 | | 8 | 1162(1.5) | 50 | [8] | [28] | [2] | 49 | 593 | UT | 0 | OpenLong | | (8) | 20 | 1 | -3 | 20 | 0.3,91 | 58 | | 37 | Jan/22 | 12 | 121.38 | 122.44 | 118.29(0.13) | 125.09(0.12) | 125.59(0.33) | 126 | 2 | | 8 | 1160(1.5) | 50 | [8] | [28] | [-3] | 53 | 602 | CR | 0 | HoldShort | | (8) | 20 | -16 | -1 | 20 | 0.3,95 | 58 | | 38 | Jan/22 | 11 | 121.38 | 122.44 | 118.14(0.15) | 124.94(0.18) | 125.17(0.36) | 126.34 | 2.1 | | 8 | 1159(1.8) | 50 | [9] | [32] | [7] | 58 | 628 | UT | 0 | OpenLong | | (9) | 21 | 12 | 1 | 20 | 0.3,100 | 58 | | 39 | Jan/22 | 10 | 121.38 | 122.44 | 117.97(0.15) | 124.71(0.16) | 124.72(0.17) | 126.07 | 2 | | 8 | 1157(1.7) | 50 | [9] | [20] | [11] | 58 | 579 | UT | 0 | OpenLong | | (8) | 10 | 21 | 1 | 20 | 0.3,100 | 58 | | 40 | Jan/22 | 9 | 121.38 | 122.44 | 117.8(0.12) | 124.52(0.11) | 124.51(0.09) | 125.6 | 1.8 | | 8 | 1155(1.4) | 50 | [7] | [13] | [29] | 57 | 560 | UT | 0 | OpenLong? | | (8) | 5 | 78 | 1 | 20 | 0.3,99 | 58 | | | | |
| 41 | Jan/21 | 15 | 121.07 | 121.72 | 117.66(0.06) | 124.38(-0.04) | 124.4(-0.15) | 123.93 | 1.3 | | 7 | 1154(-84) | 20 | [4] | [-6] | [-1] | 54 | 430 | DR | -0 | OpenShort? | | (3) | -9 | 1 | -1 | -17 | 0.2,99 | 55 | | 42 | Jan/21 | 14 | 121.07 | 121.72 | 117.59(0.15) | 124.43(-0.01) | 124.59(-0.1) | 123.91 | 1.3 | | 7 | 1238(1.4) | 45 | [9] | [-1] | [-5] | 54 | 362 | DR | -0 | OpenShort | | (4) | -6 | -9 | -1 | -20 | 0.2,99 | 55 | | 43 | Jan/21 | 13 | 121.07 | 121.72 | 117.41(0.13) | 124.44(0.02) | 124.71(0.01) | 124.11 | 1.4 | | 7 | 1237(1.4) | 30 | [8] | [6] | [-15] | 55 | 440 | CR | -0 | HoldShort | | (10) | 1 | -40 | -1 | -20 | 0.2,100 | 55 | | 44 | Jan/21 | 12 | 121.07 | 121.72 | 117.25(0.19) | 124.42(11.17) | 124.7(0.14) | 124.99 | 1.8 | | 7 | 1235(2.1) | 50 | [11] | [342] | [-138] | 58 | 501 | CR | 0 | HoldShort | | (10) | 8 | -3 | 0 | -20 | 0.3,100 | 55 | | 45 | Jan/21 | 11 | 121.07 | 121.72 | 117.03(0.2) | 111.92(0.2) | 124.52(0.13) | 125.07 | 1.8 | | 7 | 1233(2.3) | 50 | [12] | [19] | [52] | 58 | 519 | UT | 0 | OpenLong | | (12) | 8 | 8 | 0 | 20 | 0.3,100 | 55 | | | | |
| 46 | Jan/21 | 10 | 121.07 | 121.72 | 116.8(0.17) | 111.7(0.18) | 124.36(0.08) | 124.89 | 1.8 | | 7 | 1231(2.1) | 50 | [10] | [15] | [58] | 58 | 538 | UT | 0 | OpenLong | | (12) | 5 | 17 | 0 | 20 | 0.3,100 | 55 | | 47 | Jan/21 | 9 | 121.07 | 121.72 | 116.6(0.13) | 111.5(0.15) | 124.26(0.08) | 124.52 | 1.6 | | 7 | 1229(1.7) | 50 | [8] | [14] | [63] | 58 | 569 | UT | 0 | OpenLong? | | (9) | 5 | 22 | 0 | 20 | 0.3,100 | 55 | | 48 | Jan/17 | 15 | 120.78 | 121.03 | 116.45(0.08) | 111.33(0.1) | 124.17(0.02) | 124.05 | 1.6 | | 6 | 1227(-45.6) | 50 | [5] | [8] | [61] | 58 | 574 | UT | -0 | OpenLong? | | (7) | 1 | -3 | 19 | 20 | 0.3,100 | 53 | | 49 | Jan/17 | 14 | 120.78 | 121.03 | 116.35(0.03) | 111.22(0.13) | 124.14(24.99) | 124.11 | 1.6 | | 6 | 1273(0.5) | 50 | [2] | [1477] | [65] | 58 | 6997 | UT | -0 | OpenLong | | (5) | 1470 | -6 | 19 | 20 | 0.3,100 | 53 | | 50 | Jan/17 | 13 | 120.78 | 121.03 | 116.31(0.03) | 111.08(0.12) | 99.32(0.28) | 124.25 | 1.7 | | 6 | 1272(0.5) | 50 | [2] | [23] | [73] | 58 | 720 | UT | 0.9 | OpenLong | | (2) | 17 | -6 | 19 | 20 | 0.3,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|