|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $321.0800 One month high (close): $331.9500
SPY Daily Change: -0.08% Daily StdDev 0.5% SPY EMA_5_Trend: -0.29% 10Minute StdDev: $1.5317
Latest Price : $326.62(-0.08%) | Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($1.5) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($1.4) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($1.2) Thu. Jan 23, 2020($0.9) Wed. Jan 22, 2020($0.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.1
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 327.07 | 329.02 | 326.27(-0.03) | 326.98(0.11) | 327.55(0.06) | 327.79 | 0.2 | | 10 | 55(-3.5) | 50 | [-6] | [21] | [16] | 65 | 90 | UR | 0.1 | SmallShort | | (-5) | 12 | 43 | 10 | -5 | 0.9,92 | 57 | Sample size 7 Avg positive next hour return: 0.34%(86%) Avg negative next hour return: 0%(14%)
Daily Trend: %
Up Forces:
Down Forces: 326.27(hourly_sma_20 -0.46%)
Support Levels: 327.07(daily_ema_20 -0.22%) 326.98(weak_hourly_sma_10 -0.25%)
Resistance Levels: 329.02(weak_daily_ema_10 0.38%)
|
| | | 2 | Jan/29 | 10 | 327.07 | 329.02 | 326.36(-0.05) | 326.61(0.08) | 327.55(-0) | 327.16 | 0 | | 10 | 58(-7.9) | -45 | [-10] | [5] | [-18] | 44 | 64 | RG | -0.1 | Wait | | (-9) | 0 | -57 | 8 | -5 | 0.4,84 | 57 | | 3 | Jan/29 | 9 | 327.07 | 329.02 | 326.54(-0.05) | 326.34(0.1) | 327.37(0.06) | 327.98 | 0.3 | | 10 | 66(-8) | 35 | [-10] | [19] | [19] | 51 | 97 | UR | 0.3 | SmallShort? | | (-11) | 12 | 45 | 16 | 13 | 0.7,83 | 57 | | 4 | Jan/28 | 15 | 326.82 | 329.15 | 326.71(-0.07) | 326.03(0.08) | 327.16(0.07) | 327.33 | 0.2 | | 12 | 74(-3.4) | -5 | [-14] | [18] | [-1] | 35 | 97 | RG | 0.1 | Wait? | | (-16) | 14 | -11 | 14 | 11 | 0.3,77 | 61 | | 5 | Jan/28 | 14 | 326.82 | 329.15 | 326.94(-0.07) | 325.77(0.11) | 326.94(0.16) | 327.48 | 0.2 | | 12 | 78(-6) | 50 | [-14] | [39] | [17] | 20 | 117 | UR | 0.2 | SmallShort | | (-16) | 32 | 41 | 14 | 13 | 0.2,65 | 61 | | | | |
| 6 | Jan/28 | 13 | 326.82 | 329.15 | 327.15(-0.07) | 325.41(0.09) | 326.41(0.17) | 326.89 | 0 | | 12 | 84(-4.6) | 20 | [-14] | [39] | [-3] | 4 | 89 | RG | 0.2 | Wait | | (-18) | 34 | -20 | 17 | 14 | -0.1,56 | 61 | | 7 | Jan/28 | 12 | 326.82 | 329.15 | 327.38(-0.05) | 325.13(0.1) | 325.84(0.16) | 327.19 | 0.1 | | 12 | 88(-2.5) | 45 | [-10] | [39] | [11] | -7 | 69 | UR | 0.5 | SmallShort | | (-16) | 32 | 18 | 20 | 20 | -0.1,46 | 61 | | 8 | Jan/28 | 11 | 326.82 | 329.15 | 327.55(-0.05) | 324.8(-0.05) | 325.31(0.13) | 326.92 | 0 | | 12 | 91(-1.8) | 50 | [-10] | [18] | [24] | -22 | 53 | UR | 0.5 | SmallShort | | (-14) | 26 | 50 | 19 | 20 | -0.2,33 | 61 | | 9 | Jan/28 | 10 | 326.82 | 329.15 | 327.73(-0.06) | 324.97(-0.06) | 324.89(0.09) | 326.2 | -0.2 | | 12 | 92(-0.5) | 50 | [-12] | [9] | [36] | -47 | 23 | UR | 0.4 | SmallShort | | (-16) | 18 | 93 | 9 | 20 | -0.5,16 | 61 | | 10 | Jan/28 | 9 | 326.82 | 329.15 | 327.92(-0.08) | 325.15(-0.13) | 324.6(0.06) | 324.88 | -0.6 | | 12 | 93(1.1) | 50 | [-16] | [-5] | [22] | -67 | -6 | RG | 0.1 | Wait? | | (-18) | 12 | 59 | 4 | 20 | -1,8 | 61 | | | | |
| 11 | Jan/27 | 15 | 326.64 | 329.3 | 328.19(-0.09) | 325.57(-0.16) | 324.4(-0.01) | 324.03 | -0.7 | | 10 | 92(10.3) | -20 | [-18] | [-24] | [-11] | -78 | -53 | DT | -0.1 | OpenShort? | | (-23) | -2 | -36 | 3 | 2 | -1.4,7 | 53 | | 12 | Jan/27 | 14 | 326.64 | 329.3 | 328.49(-0.11) | 326.11(-0.19) | 324.42(0.04) | 324.54 | -0.6 | | 10 | 82(2) | -5 | [-22] | [-18] | [-4] | -75 | -12 | RG | 0 | Wait | | (-21) | 8 | -18 | 10 | 6 | -1.4,10 | 53 | | 13 | Jan/27 | 13 | 326.64 | 329.3 | 328.84(-0.11) | 326.74(-0.2) | 324.29(-0.23) | 324.81 | -0.5 | | 10 | 80(2.2) | -25 | [-22] | [-75] | [3] | -78 | -73 | DP | 0.2 | OpenShort | | (-25) | -47 | 5 | 10 | 2 | -1.4,7 | 53 | | 14 | Jan/27 | 12 | 326.64 | 329.3 | 329.21(-0.11) | 327.4(-0.22) | 325.04(-0.2) | 324.73 | -0.5 | | 10 | 77(3.5) | -10 | [-22] | [-70] | [21] | -86 | -86 | DP | -0.1 | OpenShort | | (-27) | -41 | 57 | 15 | -11 | -1.6,4 | 53 | | 15 | Jan/27 | 11 | 326.64 | 329.3 | 329.58(-0.12) | 328.12(-0.24) | 325.71(-0.31) | 323.91 | -0.8 | | 10 | 74(8.5) | -25 | [-25] | [-96] | [-8] | -104 | -132 | DT | -0.7 | HoldShort | | (-30) | -63 | -14 | -5 | -20 | -2.2,1 | 53 | | | | |
| 16 | Jan/27 | 10 | 326.64 | 329.3 | 329.98(-0.12) | 328.9(-0.22) | 326.73(-0.32) | 324.1 | -0.7 | | 10 | 65(11.1) | -25 | [-25] | [-95] | [0] | -108 | -144 | BT | -1.1 | OpenLong | | (-27) | -65 | 14 | 1 | -20 | -2.5,5 | 53 | | 17 | Jan/27 | 9 | 326.64 | 329.3 | 330.39(-0.13) | 329.63(-0.2) | 327.79(-0.42) | 323.9 | -0.8 | | 10 | 54(17.8) | -25 | [-27] | [-114] | [-116] | -131 | -178 | DT | -2 | HoldShort? | | (-30) | -86 | -323 | -14 | -20 | -3.4,4 | 53 | | 18 | Jan/24 | 15 | 326.65 | 329.62 | 330.82(-0.06) | 330.3(-0.06) | 329.18(-0.17) | 328.58 | 0.5 | | 19 | 36(1.8) | 0 | [-12] | [-42] | [9] | -89 | -55 | RG | -0.5 | Wait? | | (-14) | -35 | 36 | -6 | -20 | -1.7,4 | 70 | | 19 | Jan/24 | 14 | 326.65 | 329.62 | 331.02(-0.05) | 330.49(-0.06) | 329.75(-0.24) | 328.05 | 0.4 | | 19 | 35(5.7) | -25 | [-12] | [-64] | [-31] | -110 | -101 | DT | -1.4 | HoldShort | | (-16) | -56 | -66 | -33 | -20 | -2.4,0 | 70 | | 20 | Jan/24 | 13 | 326.65 | 329.62 | 331.19(-0.03) | 330.68(-0.04) | 330.54(-0.16) | 329.02 | 0.7 | | 19 | 29(3.5) | -10 | [-7] | [-42] | [-17] | -90 | -80 | DT | -1.5 | OpenShort | | (-9) | -37 | -27 | -36 | -20 | -2.1,13 | 70 | | | | |
| 21 | Jan/24 | 12 | 326.65 | 329.62 | 331.3(-0.03) | 330.82(-0.01) | 331.07(-0.12) | 329.42 | 0.8 | | 19 | 25(3.1) | -10 | [-7] | [-29] | [-40] | -71 | -60 | DT | -1.8 | OpenShort | | (-7) | -28 | -98 | -35 | -20 | -2.1,32 | 70 | | 22 | Jan/24 | 11 | 326.65 | 329.62 | 331.41(-0.02) | 330.87(-0.02) | 331.47(0.01) | 330.84 | 1.2 | | 19 | 22(0) | 0 | [-5] | [0] | [-14] | -11 | 3 | RG | -0.8 | SmallLong | | (-2) | 2 | -41 | -6 | 4 | -0.7,57 | 70 | | 23 | Jan/24 | 10 | 326.65 | 329.62 | 331.41(-0) | 330.95(-0.02) | 331.42(0.06) | 331.42 | 1.3 | | 19 | 22(0) | 40 | [0] | [13] | [-11] | 17 | 15 | CR | 0 | HoldShort | | (-2) | 14 | -41 | 11 | 13 | -0.1,69 | 70 | | 24 | Jan/24 | 9 | 326.65 | 329.62 | 331.48(0.01) | 331.01(-0.01) | 331.23(0.12) | 332.01 | 1.5 | | 19 | 22(0.2) | 50 | [2] | [29] | [15] | 34 | 41 | UT | 1 | OpenLong? | | (2) | 28 | 23 | 32 | 20 | 0.7,66 | 70 | | 25 | Jan/23 | 15 | 326.29 | 329.45 | 331.45(0.01) | 331.04(-0.01) | 330.82(0.07) | 331.67 | 1.5 | | 24 | 22(0.3) | 50 | [2] | [21] | [11] | 7 | 18 | UT | 1.1 | OpenLong? | | (2) | 16 | 16 | 25 | 14 | 0.3,49 | 68 | | | | |
| 26 | Jan/23 | 14 | 326.29 | 329.45 | 331.45(-0) | 331.07(-0.02) | 330.57(0.09) | 331.43 | 1.4 | | 24 | 22(0) | 50 | [0] | [24] | [25] | -16 | 24 | UR | 1.1 | SmallShort | | (0) | 22 | 57 | 27 | 13 | 0,34 | 68 | | 27 | Jan/23 | 13 | 326.29 | 329.45 | 331.44(-0.02) | 331.14(-0.06) | 330.26(-0.06) | 330.6 | 1.2 | | 24 | 22(0.6) | 30 | [-5] | [-18] | [5] | -61 | -24 | RG | 0.4 | Wait | | (-5) | -15 | 11 | 7 | 1 | -1.1,17 | 68 | | 28 | Jan/23 | 12 | 326.29 | 329.45 | 331.49(-0.02) | 331.34(-0.07) | 330.47(-0.1) | 330.45 | 1.1 | | 24 | 21(1.1) | 35 | [-5] | [-29] | [13] | -68 | -35 | RG | -0 | Wait | | (-5) | -24 | 34 | 10 | -5 | -1.3,15 | 68 | | 29 | Jan/23 | 11 | 326.29 | 329.45 | 331.55(-0.03) | 331.56(-0.05) | 330.8(-0.14) | 329.95 | 1 | | 24 | 20(2.7) | -25 | [-7] | [-37] | [-18] | -97 | -55 | DT | -1.2 | OpenShort | | (-7) | -34 | -34 | -31 | -20 | -2.2,8 | 68 | | 30 | Jan/23 | 10 | 326.29 | 329.45 | 331.64(-0.01) | 331.71(-0.02) | 331.26(-0.09) | 330.45 | 1.1 | | 24 | 17(1.6) | 40 | [-2] | [-20] | [6] | -81 | -54 | RG | -1.3 | SmallLong | | (-5) | -22 | 39 | -33 | -20 | -1.9,17 | 68 | | | | |
| 31 | Jan/23 | 9 | 326.29 | 329.45 | 331.69(-0.02) | 331.78(-0.05) | 331.56(-0.14) | 329.88 | 1 | | 24 | 16(4.7) | -10 | [-5] | [-37] | [-48] | -97 | -66 | DT | -2.9 | OpenShort? | | (-5) | -34 | -118 | -38 | -20 | -3.1,31 | 68 | | 32 | Jan/22 | 15 | 325.75 | 328.74 | 331.77(5.26) | 331.95(-0.01) | 332.01(-0.06) | 331.62 | 1.7 | | 24 | 11(-2054.9) | 50 | [1283] | [311] | [-13] | -5 | -5661 | CR | -1 | HoldShort? | | (0) | -15 | -32 | -11 | -5 | -0.4,55 | 73 | | 33 | Jan/22 | 14 | 325.75 | 328.74 | 315.19(0.03) | 331.99(0.01) | 332.21(-0.03) | 332.09 | 1.8 | | 24 | 2066(0.6) | 50 | [7] | [1] | [-5] | 17 | 500 | CR | -0 | HoldShort | | (1264) | -7 | -11 | -9 | -0 | 0.2,62 | 73 | | 34 | Jan/22 | 13 | 325.75 | 328.74 | 315.09(0.03) | 331.95(0.03) | 332.32(0.05) | 332.26 | 1.9 | | 24 | 2065(0.7) | 50 | [7] | [23] | [6] | 18 | 521 | UT | -0 | OpenLong | | (9) | 12 | 23 | -12 | -0 | 0.2,63 | 73 | | 35 | Jan/22 | 12 | 325.75 | 328.74 | 314.98(0.03) | 331.85(0.02) | 332.16(0.05) | 331.94 | 1.8 | | 24 | 2065(0.6) | 50 | [7] | [22] | [-6] | 27 | 521 | CR | -0 | HoldShort | | (7) | 12 | -14 | -9 | -2 | 0.2,72 | 73 | | | | |
| 36 | Jan/22 | 11 | 325.75 | 328.74 | 314.88(0.04) | 331.79(0.01) | 332.01(0.03) | 332.14 | 1.8 | | 24 | 2064(0.8) | 50 | [10] | [17] | [-12] | 43 | 515 | CR | 0 | HoldShort | | (9) | 7 | -34 | -4 | 5 | 0.2,88 | 73 | | 37 | Jan/22 | 10 | 325.75 | 328.74 | 314.77(0.05) | 331.74(0.03) | 331.9(0.04) | 332.65 | 2 | | 24 | 2063(0.9) | 50 | [12] | [22] | [2] | 55 | 527 | UT | 0 | OpenLong | | (9) | 10 | 2 | 0 | 11 | 0.2,100 | 73 | | 38 | Jan/22 | 9 | 325.75 | 328.74 | 314.62(0.04) | 331.64(0.03) | 331.76(0.06) | 332.63 | 2 | | 24 | 2062(1) | 50 | [10] | [26] | [28] | 55 | 543 | UT | 0 | OpenLong? | | (11) | 15 | 82 | 0 | 14 | 0.2,100 | 73 | | 39 | Jan/21 | 15 | 325.21 | 327.9 | 314.48(0.03) | 331.54(-0.01) | 331.57(0.01) | 331.45 | 1.8 | | 21 | 2061(-53.9) | 50 | [7] | [8] | [6] | 55 | 511 | UT | -0 | OpenLong? | | (7) | 2 | 18 | 0 | -1 | 0.2,100 | 74 | | 40 | Jan/21 | 14 | 325.21 | 327.9 | 314.39(0.05) | 331.56(-0.01) | 331.54(-0.01) | 331.18 | 1.8 | | 21 | 2115(1.1) | 50 | [12] | [5] | [-10] | 55 | 475 | CR | -0 | HoldShort | | (7) | -2 | -27 | 0 | -7 | 0.2,100 | 74 | | | | |
| 41 | Jan/21 | 13 | 325.21 | 327.9 | 314.22(0.05) | 331.56(0) | 331.57(-0.01) | 331.57 | 1.9 | | 21 | 2114(1) | 50 | [12] | [6] | [-10] | 55 | 495 | CR | 0 | HoldShort | | (14) | -2 | -30 | 0 | 0 | 0.2,100 | 74 | | 42 | Jan/21 | 12 | 325.21 | 327.9 | 314.06(0.06) | 331.58(11.13) | 331.59(0.02) | 331.99 | 2 | | 21 | 2113(1.2) | 50 | [14] | [1339] | [-132] | 55 | 512 | CR | 0 | HoldShort | | (14) | 5 | 20 | 0 | -20 | 0.2,100 | 74 | | 43 | Jan/21 | 11 | 325.21 | 327.9 | 313.87(0.05) | 298.38(0.05) | 331.59(0) | 331.68 | 1.9 | | 21 | 2112(1.1) | 50 | [12] | [14] | [58] | 55 | 518 | UT | 0 | OpenLong | | (14) | 0 | 27 | -1 | 20 | 0.2,100 | 74 | | 44 | Jan/21 | 10 | 325.21 | 327.9 | 313.72(0.04) | 298.23(0.04) | 331.51(-0.02) | 331.29 | 1.8 | | 21 | 2111(0.8) | 50 | [10] | [8] | [50] | 55 | 513 | UT | -0 | OpenLong | | (9) | -5 | -2 | -1 | 20 | 0.2,100 | 74 | | 45 | Jan/21 | 9 | 325.21 | 327.9 | 313.59(0.04) | 298.11(0.05) | 331.51(-0) | 331.32 | 1.8 | | 21 | 2110(0.9) | 50 | [10] | [14] | [46] | 55 | 528 | UT | -0 | OpenLong? | | (9) | 0 | -25 | -1 | 20 | 0.2,100 | 74 | | | | |
| 46 | Jan/17 | 15 | 324.68 | 327.13 | 313.46(0.06) | 297.97(0.06) | 331.61(0.01) | 331.68 | 2.1 | | 24 | 2109(-82.4) | 50 | [14] | [20] | [60] | 58 | 520 | UT | 0 | OpenLong? | | (11) | 2 | 2 | 0 | 20 | 0.3,100 | 69 | | 47 | Jan/17 | 14 | 324.68 | 327.13 | 313.28(0.07) | 297.79(0.06) | 331.57(25.01) | 331.64 | 2.1 | | 24 | 2192(1.5) | 50 | [17] | [5973] | [66] | 58 | 7067 | UT | 0 | OpenLong | | (14) | 5955 | 0 | 11 | 20 | 0.3,100 | 69 | | 48 | Jan/17 | 13 | 324.68 | 327.13 | 313.07(0.06) | 297.6(0.06) | 265.24(0.11) | 331.65 | 2.1 | | 24 | 2190(1.5) | 50 | [14] | [43] | [73] | 58 | 556 | UT | 0.9 | OpenLong | | (16) | 26 | 0 | 19 | 20 | 0.3,100 | 69 | | 49 | Jan/17 | 12 | 324.68 | 327.13 | 312.87(0.05) | 297.42(0.07) | 264.96(0.12) | 331.65 | 2.1 | | 24 | 2189(1.2) | 50 | [12] | [46] | [85] | 58 | 579 | UT | 0.9 | OpenLong | | (16) | 29 | 16 | 19 | 20 | 0.3,100 | 69 | | 50 | Jan/17 | 11 | 324.68 | 327.13 | 312.7(0.05) | 297.22(0.12) | 264.63(0.11) | 331.41 | 2.1 | | 24 | 2187(1.2) | 50 | [12] | [50] | [82] | 25 | 576 | UT | 0.9 | OpenLong | | (11) | 26 | -7 | 8 | 20 | 0.3,67 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|