|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $271.9400 One month high (close): $298.1900
SPGI Daily Change: 0.01% Daily StdDev 0.86% SPGI EMA_5_Trend: -0.01% 10Minute StdDev: $2.6369
Latest Price : $297.31(0.01%) | Fri. Jan 31, 2020($1.7) Thu. Jan 30, 2020($1.3) Wed. Jan 29, 2020($1.4) Tue. Jan 28, 2020($2.1) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($1.2) Thu. Jan 23, 2020($0.8) Wed. Jan 22, 2020($0.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 290.37 | 296.27 | 295.92(0.1) | 298.21(0.14) | 298.93(0.15) | 300.13 | 1.4 | | 26 | 35(2.3) | 50 | [12] | [32] | [8] | 93 | 71 | UT | 0.5 | OpenLong | | (11) | 17 | 19 | 3 | 16 | 1.7,100 | 69 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -3.78%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 298.21(hourly_sma_10 -0.64%) 296.27(daily_ema_10 -1.29%) 295.92(hourly_sma_20 -1.4%) 290.37(daily_ema_20 -3.25%)
Resistance Levels:
|
| | | 2 | Jan/29 | 12 | 290.37 | 296.27 | 295.62(0.09) | 297.79(0.18) | 298.47(0.1) | 299.59 | 1.3 | | 26 | 33(2.4) | 50 | [11] | [28] | [7] | 93 | 59 | UT | 0.5 | OpenLong | | (11) | 12 | 17 | 4 | 3 | 1.7,100 | 69 | | 3 | Jan/29 | 11 | 290.37 | 296.27 | 295.35(0.06) | 297.25(0.2) | 298.16(0.12) | 299.12 | 1.2 | | 26 | 30(2.5) | 50 | [7] | [31] | [12] | 93 | 97 | UT | 0.4 | OpenLong | | (10) | 14 | 35 | 3 | 3 | 1.8,98 | 69 | | 4 | Jan/29 | 10 | 290.37 | 296.27 | 295.17(0.01) | 296.67(0.16) | 297.81(0.06) | 298.13 | 1.1 | | 26 | 28(0.8) | 50 | [1] | [20] | [5] | 85 | 106 | UT | 0.2 | HoldLong | | (4) | 7 | 15 | -1 | 3 | 1.5,97 | 69 | | 5 | Jan/29 | 9 | 290.37 | 296.27 | 295.17(0) | 296.21(0.15) | 297.65(0.06) | 297.7 | 1 | | 26 | 27(0.2) | 50 | [0] | [19] | [-1] | 80 | 107 | CR | 0 | OpenShort? | | (1) | 7 | -4 | 1 | 3 | 1.3,97 | 69 | | | | |
| 6 | Jan/28 | 15 | 289.16 | 295.6 | 295.17(-0) | 295.78(0.16) | 297.48(0.13) | 297.83 | 1.1 | | 24 | 27(2.6) | 50 | [-0] | [27] | [-0] | 84 | 126 | UT | 0.2 | OpenLong? | | (1) | 15 | -7 | 6 | 15 | 1.4,99 | 73 | | 7 | Jan/28 | 14 | 289.16 | 295.6 | 295.13(0.01) | 295.32(0.17) | 297.1(0.26) | 298.03 | 1.1 | | 24 | 24(0.7) | 50 | [1] | [40] | [13] | 88 | 155 | UT | 0.5 | HoldLong | | (0) | 28 | 23 | 15 | 20 | 1.5,100 | 73 | | 8 | Jan/28 | 13 | 289.16 | 295.6 | 295.13(-0) | 294.81(0.17) | 296.34(0.28) | 297.38 | 1 | | 24 | 23(0) | 50 | [-0] | [41] | [7] | 77 | 150 | UR | 0.6 | SmallShort | | (0) | 30 | 3 | 25 | 20 | 1.2,97 | 73 | | 9 | Jan/28 | 12 | 289.16 | 295.6 | 295.09(0.01) | 294.31(0.15) | 295.52(0.25) | 297.3 | 1 | | 24 | 23(0.3) | 50 | [1] | [37] | [14] | 67 | 123 | UT | 1 | OpenLong | | (-0) | 27 | 15 | 35 | 20 | 1.2,87 | 73 | | 10 | Jan/28 | 11 | 289.16 | 295.6 | 295.06(0.01) | 293.86(0.07) | 294.77(0.23) | 296.87 | 1 | | 24 | 23(0.3) | 50 | [1] | [31] | [21] | 42 | 108 | UT | 1.1 | OpenLong | | (0) | 25 | 33 | 33 | 20 | 1,67 | 73 | | | | |
| 11 | Jan/28 | 10 | 289.16 | 295.6 | 295.06(0) | 293.64(0.06) | 294.08(0.18) | 295.94 | 0.8 | | 24 | 23(0) | 50 | [0] | [25] | [27] | 3 | 76 | UR | 1 | SmallShort | | (-1) | 19 | 62 | 20 | 20 | 0.5,40 | 73 | | 12 | Jan/28 | 9 | 289.16 | 295.6 | 295.04(-0.03) | 293.64(0) | 293.54(0.09) | 294.24 | 0.6 | | 24 | 23(-0.1) | 50 | [-3] | [11] | [15] | -37 | 23 | UR | 0.4 | SmallShort? | | (-3) | 10 | 35 | 9 | 17 | -0.4,23 | 73 | | 13 | Jan/27 | 15 | 288.03 | 295.29 | 295.14(-0.05) | 293.45(-0.08) | 293.27(0.06) | 293.28 | 0.6 | | 25 | 23(2.3) | 35 | [-5] | [3] | [-1] | -58 | 6 | RG | 0 | Wait? | | (-5) | 7 | -10 | 7 | 11 | -1,17 | 72 | | 14 | Jan/27 | 14 | 288.03 | 295.29 | 295.28(-0.07) | 293.68(-0.13) | 293.1(0.05) | 293.53 | 0.6 | | 25 | 21(-0.1) | 30 | [-8] | [-1] | [5] | -58 | 25 | RG | 0.2 | Wait | | (-5) | 5 | 4 | 11 | 20 | -1,17 | 72 | | 15 | Jan/27 | 13 | 288.03 | 295.29 | 295.47(-0.07) | 294.05(-0.14) | 292.96(-0.08) | 293.42 | 0.6 | | 25 | 21(-0.1) | 15 | [-8] | [-16] | [5] | -65 | -19 | RG | 0.3 | Wait | | (-7) | -9 | 6 | 13 | 14 | -1.1,13 | 72 | | | | |
| 16 | Jan/27 | 12 | 288.03 | 295.29 | 295.69(-0.07) | 294.46(-0.17) | 293.2(-0.06) | 293.25 | 0.6 | | 25 | 21(0.7) | 20 | [-8] | [-16] | [7] | -78 | -24 | RG | 0 | Wait | | (-9) | -7 | 14 | 10 | 4 | -1.4,7 | 72 | | 17 | Jan/27 | 11 | 288.03 | 295.29 | 295.9(-0.08) | 294.95(-0.14) | 293.36(-0.09) | 292.86 | 0.6 | | 25 | 20(1.2) | 5 | [-9] | [-17] | [3] | -91 | -41 | RG | -0.3 | Wait | | (-9) | -10 | 15 | -2 | -18 | -1.7,2 | 72 | | 18 | Jan/27 | 10 | 288.03 | 295.29 | 296.13(-0.09) | 295.38(-0.17) | 293.63(-0.21) | 292.45 | 0.5 | | 25 | 19(2.4) | -25 | [-10] | [-32] | [-7] | -103 | -81 | DT | -0.7 | HoldShort | | (-10) | -23 | -14 | 2 | -20 | -2.3,5 | 72 | | 19 | Jan/27 | 9 | 288.03 | 295.29 | 296.4(-0.1) | 295.87(-0.13) | 294.26(-0.3) | 292.83 | 0.6 | | 25 | 17(2.1) | -40 | [-11] | [-40] | [-26] | -108 | -94 | DT | -1 | HoldShort? | | (-10) | -33 | -65 | -3 | -20 | -2.5,5 | 72 | | 20 | Jan/24 | 15 | 287.1 | 294.96 | 296.68(-0.07) | 296.26(-0.06) | 295.14(-0.2) | 294.62 | 0.8 | | 27 | 14(1) | 5 | [-8] | [-24] | [3] | -85 | -49 | RG | -0.4 | Wait? | | (-7) | -22 | 20 | -9 | -20 | -1.6,5 | 77 | | | | |
| 21 | Jan/24 | 14 | 287.1 | 294.96 | 296.88(-0.04) | 296.44(-0.06) | 295.72(-0.27) | 294.06 | 0.8 | | 27 | 13(2) | -10 | [-4] | [-31] | [-12] | -108 | -118 | DT | -1.4 | HoldShort | | (-9) | -29 | -5 | -43 | -20 | -2.3,0 | 77 | | 22 | Jan/24 | 13 | 287.1 | 294.96 | 297.01(-0.04) | 296.63(-0.06) | 296.53(-0.2) | 294.21 | 0.8 | | 27 | 11(2.4) | -10 | [-4] | [-23] | [-27] | -98 | -100 | DT | -2.2 | OpenShort | | (-4) | -22 | -49 | -43 | -20 | -2.7,20 | 77 | | 23 | Jan/24 | 12 | 287.1 | 294.96 | 297.13(-0.02) | 296.82(-0.02) | 297.12(-0.12) | 295.58 | 0.9 | | 27 | 9(0.8) | -10 | [-2] | [-12] | [-28] | -57 | -60 | DT | -1.9 | OpenShort | | (-2) | -13 | -60 | -34 | -20 | -1.9,41 | 77 | | 24 | Jan/24 | 11 | 287.1 | 294.96 | 297.19(0.01) | 296.82(-0) | 297.49(0.04) | 297.25 | 1.1 | | 27 | 8(0) | 50 | [1] | [7] | [-1] | 21 | 0 | CR | -0.3 | HoldShort | | (1) | 4 | -10 | 8 | 9 | 0.1,68 | 77 | | 25 | Jan/24 | 10 | 287.1 | 294.96 | 297.17(0.01) | 296.89(-0.01) | 297.38(0.07) | 297.52 | 1.1 | | 27 | 8(0) | 50 | [1] | [10] | [-4] | 30 | 17 | CR | 0.2 | HoldShort | | (1) | 8 | -21 | 11 | 16 | 0.5,67 | 77 | | | | |
| 26 | Jan/24 | 9 | 287.1 | 294.96 | 297.15(0.03) | 296.92(0.03) | 297.16(0.15) | 298.11 | 1.2 | | 27 | 8(0.1) | 50 | [3] | [21] | [18] | 45 | 38 | UT | 1.3 | OpenLong? | | (2) | 16 | 34 | 28 | 20 | 1.3,62 | 77 | | 27 | Jan/23 | 15 | 286 | 294.49 | 297.05(0.04) | 296.84(-0.02) | 296.72(0.07) | 297.15 | 1.2 | | 31 | 8(-1.4) | 50 | [4] | [12] | [1] | -4 | -23 | UT | 0.6 | OpenLong? | | (2) | 8 | -10 | 18 | 11 | 0.1,44 | 79 | | 28 | Jan/23 | 14 | 286 | 294.49 | 296.93(0.02) | 296.89(-0.01) | 296.52(0.09) | 297.42 | 1.2 | | 31 | 10(-0.1) | 50 | [2] | [14] | [13] | -3 | 22 | UT | 1 | OpenLong | | (5) | 10 | 26 | 20 | 14 | 0.5,35 | 79 | | 29 | Jan/23 | 13 | 286 | 294.49 | 296.86(0.01) | 296.93(-0.06) | 296.27(-0.04) | 296.72 | 1.1 | | 31 | 10(-0.2) | 50 | [1] | [-3] | [4] | -39 | -21 | RG | 0.5 | Wait | | (1) | -4 | 11 | -1 | 7 | -0.2,16 | 79 | | 30 | Jan/23 | 12 | 286 | 294.49 | 296.83(0.01) | 297.11(-0.07) | 296.4(-0.1) | 296.41 | 1.1 | | 31 | 10(-0.1) | 50 | [1] | [-10] | [4] | -57 | -46 | RG | 0 | Wait | | (0) | -11 | 18 | -12 | 0 | -0.5,6 | 79 | | | | |
| 31 | Jan/23 | 11 | 286 | 294.49 | 296.81(-0.01) | 297.32(-0.03) | 296.68(-0.1) | 295.92 | 1.1 | | 31 | 10(0.2) | 20 | [-1] | [-8] | [-11] | -63 | -45 | RG | -0.8 | SmallLong | | (0) | -11 | -9 | -33 | -20 | -1,12 | 79 | | 32 | Jan/23 | 10 | 286 | 294.49 | 296.85(-0.02) | 297.4(-0.01) | 296.96(-0.1) | 296.15 | 1.1 | | 31 | 10(0.1) | 25 | [-2] | [-7] | [-6] | -35 | -25 | RG | -0.9 | SmallLong | | (-1) | -11 | 0 | -21 | -20 | -0.8,35 | 79 | | 33 | Jan/23 | 9 | 286 | 294.49 | 296.9(-0.02) | 297.44(-0.02) | 297.26(-0.11) | 296.14 | 1.1 | | 31 | 10(0.2) | -0 | [-2] | [-9] | [-20] | -20 | -38 | RG | -1.2 | SmallLong? | | (-2) | -12 | -45 | -16 | -20 | -0.8,50 | 79 | | 34 | Jan/22 | 15 | 284.72 | 293.33 | 296.95(5.27) | 297.51(0.02) | 297.59(-0.07) | 297.4 | 1.4 | | 32 | 9(-687.3) | 50 | [567] | [141] | [-6] | 35 | -5325 | CR | -0.2 | HoldShort? | | (0) | -8 | -15 | -1 | -7 | 0.5,72 | 82 | | 35 | Jan/22 | 14 | 284.72 | 293.33 | 282.08(0.01) | 297.46(0.03) | 297.81(-0.05) | 297.81 | 1.4 | | 32 | 697(0.1) | 40 | [1] | [2] | [5] | 29 | 537 | UT | 0 | OpenLong | | (594) | -5 | 17 | -6 | 3 | 0.2,74 | 82 | | | | |
| 36 | Jan/22 | 13 | 284.72 | 293.33 | 282.08(0) | 297.38(0.04) | 297.97(0.05) | 297.33 | 1.4 | | 32 | 697(0) | 25 | [0] | [13] | [-6] | 29 | 552 | CR | -0 | HoldShort | | (-0) | 5 | -11 | -9 | -7 | 0.2,74 | 82 | | 37 | Jan/22 | 12 | 284.72 | 293.33 | 282.05(0.02) | 297.26(0.1) | 297.83(0.07) | 297.64 | 1.4 | | 32 | 697(0.1) | 45 | [2] | [19] | [-3] | 39 | 547 | CR | -0 | HoldShort | | (1) | 7 | -4 | -6 | -12 | 0.2,84 | 82 | | 38 | Jan/22 | 11 | 284.72 | 293.33 | 282(0.02) | 296.97(0.06) | 297.62(0.06) | 297.77 | 1.4 | | 32 | 697(0.2) | 35 | [2] | [16] | [-9] | 47 | 555 | CR | 0 | HoldShort | | (2) | 6 | -27 | -3 | 8 | 0.2,92 | 82 | | 39 | Jan/22 | 10 | 284.72 | 293.33 | 281.95(0.04) | 296.8(0.08) | 297.43(0.11) | 298.51 | 1.5 | | 32 | 696(0.3) | 50 | [4] | [23] | [1] | 57 | 577 | UT | 0 | OpenLong | | (3) | 12 | -2 | 1 | 20 | 0.3,99 | 82 | | 40 | Jan/22 | 9 | 284.72 | 293.33 | 281.84(0.04) | 296.56(0.09) | 297.1(0.11) | 298.58 | 1.5 | | 32 | 696(0.3) | 50 | [4] | [23] | [26] | 58 | 577 | UT | 0 | OpenLong? | | (4) | 12 | 69 | 1 | 20 | 0.3,100 | 82 | | | | |
| 41 | Jan/21 | 15 | 283.42 | 291.75 | 281.72(0.04) | 296.56(0) | 296.78(0.03) | 296.64 | 1.4 | | 29 | 696(-2) | 50 | [4] | [10] | [1] | 55 | 497 | UT | -0 | OpenLong? | | (1) | 3 | 1 | 0 | 7 | 0.2,100 | 82 | | 42 | Jan/21 | 14 | 283.42 | 291.75 | 281.62(0.04) | 296.3(-0.02) | 296.69(0.13) | 296.62 | 1.4 | | 29 | 698(0.2) | 50 | [4] | [19] | [-2] | 55 | 523 | CR | -0 | HoldShort | | (4) | 13 | -7 | 0 | 11 | 0.2,100 | 82 | | 43 | Jan/21 | 13 | 283.42 | 291.75 | 281.52(0.02) | 296.36(-0.01) | 296.32(0.05) | 296.82 | 1.4 | | 29 | 698(0.1) | 45 | [2] | [11] | [1] | 55 | 533 | UT | 0 | OpenLong | | (4) | 5 | -1 | 0 | 12 | 0.2,100 | 82 | | 44 | Jan/21 | 12 | 283.42 | 291.75 | 281.45(0.03) | 296.39(11.13) | 296.16(0.05) | 296.85 | 1.5 | | 29 | 697(0.3) | 50 | [3] | [574] | [-140] | 55 | 534 | CR | 0 | HoldShort | | (2) | 5 | -5 | 0 | -20 | 0.2,100 | 82 | | 45 | Jan/21 | 11 | 283.42 | 291.75 | 281.35(0.04) | 266.7(-0.01) | 296.02(0.07) | 297 | 1.5 | | 29 | 697(0.3) | 50 | [4] | [14] | [60] | 55 | 539 | UT | 0 | OpenLong | | (4) | 7 | 29 | 0 | 20 | 0.2,100 | 82 | | | | |
| 46 | Jan/21 | 10 | 283.42 | 291.75 | 281.23(0.04) | 266.74(-0.03) | 295.82(-0.03) | 296.19 | 1.4 | | 29 | 697(0.2) | 50 | [4] | [2] | [70] | 55 | 485 | UT | 0 | OpenLong | | (3) | -3 | 52 | 0 | 20 | 0.2,100 | 82 | | 47 | Jan/21 | 9 | 283.42 | 291.75 | 281.12(0.04) | 266.83(-0.08) | 295.91(-0.17) | 294.75 | 1.2 | | 29 | 697(0.3) | 50 | [4] | [-14] | [38] | 55 | 402 | RG | -0 | Wait? | | (2) | -17 | -47 | 0 | 20 | 0.2,100 | 82 | | 48 | Jan/17 | 15 | 282.21 | 290.1 | 281.02(0.09) | 267.03(-0.02) | 296.4(-0.07) | 296.04 | 1.5 | | 30 | 696(2.7) | 50 | [9] | [1] | [61] | 55 | 428 | UT | -0 | OpenLong? | | (6) | -7 | -3 | 18 | 20 | 0.2,100 | 77 | | 49 | Jan/17 | 14 | 282.21 | 290.1 | 280.78(0.1) | 267.1(-0.01) | 296.61(24.95) | 296.12 | 1.5 | | 30 | 694(0.6) | 50 | [10] | [2529] | [67] | 55 | 6378 | UT | -0 | OpenLong | | (10) | 2520 | 4 | 18 | 20 | 0.2,100 | 77 | | 50 | Jan/17 | 13 | 282.21 | 290.1 | 280.51(0.07) | 267.1(-0) | 237.39(-0.11) | 296.01 | 1.5 | | 30 | 693(0.5) | 50 | [7] | [-2] | [63] | 55 | 457 | RG | 0.9 | SmallShort | | (11) | -11 | -22 | 18 | 20 | 0.2,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|