SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 29, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $62.5600 One month high (close): $70.1000

SO Daily Change: 0.07% Daily StdDev 0.97% SO EMA_5_Trend: 0.52% 10Minute StdDev: $0.242

Latest Price : $70.1(0.07%)

Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -4.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 29, 2020
1	Jan/29	12	66.02	68.46	69.8(0.07)	69.92(0.01)	70.03(0.1)	70.18	1.5	38	9(-0.4)	50	[7]	[20]	[2]	74	7	UT	0.6	OpenLong	(7)	10	-4	11	16	1.5,86	0
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.92(hourly_sma_10 -0.37%) 69.8(hourly_sma_20 -0.54%) 68.46(daily_ema_10 -2.45%) 66.02(daily_ema_20 -5.93%) Resistance Levels:

2	Jan/29	11	66.02	68.46	69.75(0.07)	69.91(0.04)	69.96(0.16)	70.21	1.5	38	9(-0.1)	50	[7]	[28]	[21]	70	41	UT	1	OpenLong	(7)	17	55	6	20	1.8,75	0
3	Jan/29	10	66.02	68.46	69.7(0.02)	69.88(0.01)	69.85(0.04)	69.85	1.4	38	9(-0.1)	50	[2]	[13]	[-1]	31	10	CR	0	HoldShort	(4)	4	-3	3	0	0.6,66	0
4	Jan/29	9	66.02	68.46	69.68(0.03)	69.88(0.03)	69.82(0.03)	69.87	1.4	38	9(-0.2)	50	[3]	[13]	[-8]	42	8	CR	0.2	HoldShort?	(4)	3	-28	11	-6	0.7,74	0
5	Jan/28	15	65.67	67.96	69.66(0.07)	69.86(0.03)	69.8(-0.01)	70.05	1.6	37	10(-1)	50	[7]	[10]	[13]	52	-11	UT	0.9	OpenLong?	(4)	-1	32	7	11	1.4,67	100

6	Jan/28	14	65.67	67.96	69.61(0.07)	69.84(0.02)	69.81(-0.08)	69.84	1.6	37	11(-1.4)	50	[7]	[3]	[7]	23	-56	UT	0.1	OpenLong	(6)	-8	29	-11	-7	0.8,53	100
7	Jan/28	13	65.67	67.96	69.56(0.07)	69.83(0.04)	69.86(-0.07)	69.65	1.5	37	12(-1.8)	50	[7]	[5]	[-8]	10	-74	CR	-0.7	HoldShort	(7)	-7	-6	-25	-20	0.3,52	100
8	Jan/28	12	65.67	67.96	69.51(0.07)	69.83(-0)	69.91(-0.03)	69.69	1.5	37	14(-1.6)	50	[7]	[7]	[-9]	32	-44	CR	-0.6	HoldShort	(7)	-3	-14	-20	-16	0.5,69	100
9	Jan/28	11	65.67	67.96	69.46(0.08)	69.8(0.05)	69.93(0.01)	69.78	1.5	37	15(-1)	50	[8]	[14]	[-17]	55	-25	CR	-0.4	HoldShort	(10)	1	-44	-10	-10	0.8,85	100
10	Jan/28	10	65.67	67.96	69.4(0.1)	69.76(0.11)	69.92(0.07)	70.07	1.6	37	16(-0.4)	50	[10]	[23]	[-2]	86	21	CR	0.3	OpenShort	(11)	7	-7	1	4	1.5,98	100

11	Jan/28	9	65.67	67.96	69.33(0.12)	69.68(0.12)	69.87(0.11)	70.12	1.7	37	17(0.4)	50	[12]	[28]	[15]	93	22	UT	0.6	HoldLong?	(13)	11	38	3	20	1.7,100	100
12	Jan/27	15	65.33	67.41	69.25(0.1)	69.59(0.09)	69.79(0.13)	69.87	1.8	35	16(-1.2)	50	[10]	[29]	[4]	84	25	UT	0.2	HoldLong?	(11)	13	10	-0	9	1.4,99	97
13	Jan/27	14	65.33	67.41	69.18(0.1)	69.53(0.05)	69.7(0.04)	69.81	1.8	35	18(-0.2)	50	[10]	[18]	[5]	84	3	UT	0.2	HoldLong	(11)	4	11	-1	14	1.4,99	97
14	Jan/27	13	65.33	67.41	69.11(0.09)	69.49(0.05)	69.67(0.1)	69.74	1.7	35	18(0.1)	50	[9]	[24]	[-1]	83	27	CR	0.2	OpenShort	(11)	10	-7	4	13	1.4,98	97
15	Jan/27	12	65.33	67.41	69.05(0.11)	69.45(0.1)	69.6(0.15)	69.79	1.8	35	18(0.4)	50	[11]	[32]	[3]	85	40	UT	0.4	HoldLong	(11)	15	6	-2	10	1.7,92	97

16	Jan/27	11	65.33	67.41	68.98(0.11)	69.38(0.13)	69.5(0.15)	69.75	1.7	35	17(0.3)	50	[11]	[34]	[19]	87	40	UT	0.6	HoldLong	(11)	15	52	4	13	1.8,92	97
17	Jan/27	10	65.33	67.41	68.9(0.09)	69.29(0.1)	69.39(0.04)	69.41	1.6	35	17(-0.3)	50	[9]	[20]	[-15]	70	-7	CR	0	HoldShort	(11)	4	-41	1	-13	1.2,90	97
18	Jan/27	9	65.33	67.41	68.84(0.1)	69.22(0.15)	69.36(0.07)	69.68	1.7	35	17(1.3)	50	[10]	[26]	[17]	90	41	UT	0.7	OpenLong?	(11)	7	46	5	14	1.9,92	97
19	Jan/24	15	64.98	66.81	68.77(0.07)	69.12(0.11)	69.31(0.01)	69.38	1.9	32	16(-0.7)	50	[7]	[17]	[6]	74	25	UT	0.2	OpenLong?	(10)	1	18	-3	3	1.5,86	97
20	Jan/24	14	64.98	66.81	68.73(0.1)	69.05(0.11)	69.3(0.05)	69.26	1.8	32	17(-0.5)	50	[10]	[22]	[-1]	68	-3	CR	-0.1	HoldShort	(6)	5	3	-13	3	1.4,83	97

21	Jan/24	13	64.98	66.81	68.66(0.07)	68.97(0.09)	69.26(0.1)	69.24	1.8	32	17(0.4)	50	[7]	[26]	[-1]	76	37	CR	-0.1	OpenShort	(11)	10	0	-11	9	1.5,88	97
22	Jan/24	12	64.98	66.81	68.61(0.09)	68.91(0.11)	69.19(0.15)	69.24	1.8	32	17(0.3)	50	[9]	[32]	[-10]	84	40	CR	0.1	OpenShort	(7)	15	-31	-6	10	1.6,94	97
23	Jan/24	11	64.98	66.81	68.55(0.12)	68.83(0.14)	69.08(0.22)	69.44	1.9	32	17(1.2)	50	[12]	[41]	[8]	108	68	UT	0.9	HoldLong	(13)	22	17	5	20	2.3,100	97
24	Jan/24	10	64.98	66.81	68.47(0.12)	68.73(0.12)	68.93(0.2)	69.33	1.9	32	15(1.2)	50	[12]	[38]	[18]	110	63	UT	1.1	HoldLong	(13)	20	40	9	20	2.4,100	97
25	Jan/24	9	64.98	66.81	68.39(0.12)	68.65(0.11)	68.79(0.16)	69.07	1.8	32	14(-0.5)	50	[12]	[34]	[13]	103	24	UT	0.9	CloseLong?	(11)	16	31	9	19	2.1,100	97

26	Jan/23	15	64.65	66.2	68.31(0.11)	68.57(0.09)	68.68(0.08)	68.87	2	29	15(-3.1)	50	[11]	[25]	[10]	92	-6	UT	0.6	HoldLong?	(11)	8	24	4	9	1.7,99	95
27	Jan/23	14	64.65	66.2	68.24(0.12)	68.51(0.07)	68.62(0.05)	68.71	1.9	29	18(-2.1)	50	[12]	[21]	[4]	82	-31	UT	0.2	HoldLong	(11)	5	11	2	7	1.3,99	95
28	Jan/23	13	64.65	66.2	68.16(0.11)	68.46(0.04)	68.59(0.07)	68.64	1.9	29	20(-1.9)	50	[11]	[21]	[-1]	77	-17	CR	0.1	OpenShort	(11)	7	-4	-1	13	1.2,97	95
29	Jan/23	12	64.65	66.2	68.09(0.12)	68.43(0.04)	68.54(0.06)	68.67	1.9	29	22(-1.5)	50	[12]	[20]	[8]	81	-10	UT	0.3	HoldLong	(13)	6	21	1	12	1.3,98	95
30	Jan/23	11	64.65	66.2	68.01(0.12)	68.4(0.08)	68.5(0.05)	68.53	1.9	29	23(-1.9)	50	[12]	[21]	[-3]	76	-22	CR	0.1	OpenShort	(13)	5	-7	0	-7	1.1,98	95

31	Jan/23	10	64.65	66.2	67.93(0.15)	68.35(0.06)	68.46(0.1)	68.58	1.9	29	25(-2.2)	50	[15]	[26]	[6]	79	-19	UT	0.2	HoldLong	(14)	10	11	9	13	1.2,99	95
32	Jan/23	9	64.65	66.2	67.83(0.15)	68.31(0.07)	68.4(0.09)	68.51	1.8	29	27(-2.2)	50	[15]	[26]	[7]	79	-21	UT	0.2	HoldLong?	(16)	9	14	10	7	1.2,99	95
33	Jan/22	15	64.34	65.56	67.73(5.32)	68.26(0.09)	68.34(0.03)	68.42	2.2	23	30(-755.9)	50	[537]	[150]	[-1]	76	-4945	CR	0.1	OpenShort?	(16)	3	-6	9	-7	1.1,98	78
34	Jan/22	14	64.34	65.56	64.31(0.19)	68.2(0.1)	68.32(0.02)	68.46	2.2	23	785(1.3)	50	[19]	[20]	[7]	53	474	UT	0	OpenLong	(598)	2	17	0	10	0.3,95	78
35	Jan/22	13	64.34	65.56	64.19(0.17)	68.13(0.12)	68.31(0.11)	68.35	2.1	23	784(1.3)	50	[17]	[30]	[6]	50	515	UT	0	OpenLong	(20)	11	19	-2	-4	0.3,92	78

36	Jan/22	12	64.34	65.56	64.08(0.17)	68.05(0.13)	68.23(0.01)	68.23	2.1	23	783(1.2)	50	[17]	[20]	[-0]	50	490	UT	0	OpenLong	(18)	1	1	-3	-3	0.3,92	78
37	Jan/22	11	64.34	65.56	63.97(0.17)	67.96(0.14)	68.22(0.06)	68.22	2.1	23	782(1.3)	50	[17]	[26]	[-8]	53	512	CR	0	HoldShort	(20)	6	-19	-2	-10	0.3,95	78
38	Jan/22	10	64.34	65.56	63.86(0.18)	67.86(0.17)	68.18(0.15)	68.34	2.1	23	780(1.4)	50	[18]	[36]	[-1]	57	565	CR	0	HoldShort	(20)	15	-7	-0	18	0.3,99	78
39	Jan/22	9	64.34	65.56	63.74(0.19)	67.74(0.19)	68.08(0.19)	68.39	2.2	23	779(1.6)	50	[19]	[42]	[23]	58	595	UT	0	OpenLong?	(20)	19	64	0	19	0.3,100	78
40	Jan/21	15	64.1	64.98	63.62(0.18)	67.61(0.16)	67.95(0.13)	67.98	2.4	21	777(-117.7)	50	[18]	[34]	[-10]	58	550	CR	0	HoldShort?	(18)	13	-33	0	9	0.3,100	79

41	Jan/21	14	64.1	64.98	63.51(0.21)	67.5(0.22)	67.86(0.24)	68.19	2.5	21	895(1.9)	50	[21]	[49]	[11]	58	597	UT	0	OpenLong	(22)	24	28	0	20	0.3,100	79
42	Jan/21	13	64.1	64.98	63.37(0.18)	67.35(0.22)	67.7(0.23)	68.01	2.4	21	893(1.7)	50	[18]	[47]	[12]	58	613	UT	0	OpenLong	(22)	23	31	0	20	0.3,100	79
43	Jan/21	12	64.1	64.98	63.26(0.19)	67.2(11.23)	67.54(0.19)	67.81	2.3	21	891(1.7)	50	[19]	[599]	[-133]	58	585	CR	0	HoldShort	(18)	19	6	0	-20	0.3,100	79
44	Jan/21	11	64.1	64.98	63.14(0.18)	60.42(0.28)	67.41(0.21)	67.77	2.3	21	890(1.7)	50	[18]	[48]	[63]	58	609	UT	0	OpenLong	(20)	21	39	0	20	0.3,100	79
45	Jan/21	10	64.1	64.98	63.03(0.16)	60.25(0.23)	67.27(0.19)	67.52	2.1	21	888(1.5)	50	[16]	[43]	[61]	58	603	UT	0	OpenLong	(19)	19	22	0	20	0.3,100	79

46	Jan/21	9	64.1	64.98	62.93(0.15)	60.11(0.23)	67.14(0.21)	67.38	2	21	887(1.5)	50	[15]	[45]	[64]	58	617	UT	0	OpenLong?	(15)	21	23	0	20	0.3,100	79
47	Jan/17	15	63.83	64.43	62.83(0.16)	59.97(0.19)	67(0.22)	67.23	2.7	16	885(-240.2)	50	[16]	[43]	[66]	58	599	UT	0	OpenLong?	(17)	22	13	0	20	0.3,100	75
48	Jan/17	14	63.83	64.43	62.73(0.19)	59.86(0.2)	66.86(25.14)	67.15	2.6	16	1125(2.2)	50	[20]	[2614]	[74]	58	6607	UT	0	OpenLong	(17)	2592	14	19	20	0.3,100	75
49	Jan/17	13	63.83	64.43	62.61(0.19)	59.74(0.19)	53.43(0.36)	67.06	2.5	16	1123(2.1)	50	[20]	[59]	[83]	58	613	UT	0.9	OpenLong	(20)	37	23	19	20	0.3,100	75
50	Jan/17	12	63.83	64.43	62.49(0.19)	59.62(0.19)	53.24(0.31)	66.91	2.4	16	1121(2.2)	50	[20]	[54]	[95]	58	601	UT	1	OpenLong	(20)	32	40	19	20	0.3,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI