Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 29, 2020



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $85.9800      One month high (close): $92.0400

MRK Daily Change: 1.15%   Daily StdDev 0.92%   MRK EMA_5_Trend: -0.55%   10Minute StdDev: $0.6988

Latest Price :  $87.24(1.15%)

Fri. Jan 31, 2020($0.5)   Thu. Jan 30, 2020($0.6)   Wed. Jan 29, 2020($0.7)   Tue. Jan 28, 2020($0.2)   Mon. Jan 27, 2020($0.1)   Fri. Jan 24, 2020($1.1)   Thu. Jan 23, 2020($0.7)   Wed. Jan 22, 2020($0.3)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.55%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.14%(48%)   Avg negative next hour return: -0.11%(52%)
     Wed. Jan. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2914   89.39  88.62  86.61(0.12 87.05(0.18 87.72(0.2187.94-0.8    -1238(3.3)20[13][33][6]9873UT0.3OpenLong    (12)2314-8201.9,10045

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.05(weak_hourly_sma_10 -1.01%)   86.61(weak_hourly_sma_20 -1.51%)  
Resistance Levels: 88.62(daily_ema_10 0.77%)   89.39(daily_ema_20 1.65%)  
 
2Jan/2913   89.39  88.62  86.51(0.11 86.89(0.16 87.54(0.3587.81-0.9    -1234(4)25[12][47][2]103124TP0.4OpenShort    (12)38-1-1202.1,10045
3Jan/2912   89.39  88.62  86.42(0.09 86.75(0.15 87.24(0.3587.82-0.8    -1230(4.7)25[10][46][10]113157UT1HoldLong    (10)381013202.5,10045
4Jan/2911   89.39  88.62  86.35(0.06 86.62(0.18 86.93(0.3887.72-0.9    -1226(4.7)10[7][50][25]123200RG1.7SmallShort    (9)414439202.9,10045
5Jan/2910   89.39  88.62  86.3(0.02 86.46(0.13 86.6(0.2687.32-1.1    -1221(-1.1)-15[2][33][20]105171RG1.9SmallShort    (2)283237202.6,9045
 
6Jan/299   89.39  88.62  86.28(-0.03 86.34(0.1 86.38(0.1587.02-1.3    -1222(-8.9)-30[-3][18][34]75168UR1.6SmallShort?    (1)167832201.8,8045
7Jan/2815   89.59  88.9  86.3(-0.12 86.34(-0)  86.25(-0.0286.31-1.8    -1231(-9.6)-50[-13][-9][2]7131DP0.1OpenShort?    (-7)-21770,5737
8Jan/2814   89.59  88.9  86.4(-0.13 86.25(0.02 86.26(-0.0686.3-1.8    -1240(-6.9)-50[-13][-12][10]-5110DP0.1OpenShort    (-12)-6295-5-0.1,4837
9Jan/2813   89.59  88.9  86.52(-0.14 86.24(0.02 86.31(-0.0286.04-2    -1247(-4.2)-50[-14][-8][-7]-2281DT-0.3OpenShort    (-14)-2-204-17-0.6,4337
10Jan/2812   89.59  88.9  86.64(-0.13 86.22(0.05 86.33(0.0286.22-1.9    -1252(-3.4)-50[-13][-2][-6]-1591DT-0.1OpenShort    (-14)2-208-8-0.5,4837
 
11Jan/2811   89.59  88.9  86.76(-0.12 86.18(0.06 86.31(0.0786.4-1.8    -1255(-2.9)-50[-12][3][4]-19103UR0.1SmallShort    (-11)75137-0.4,4137
12Jan/2810   89.59  88.9  86.86(-0.12 86.12(0.04 86.25(0.0186.36-1.8    -1258(-3.4)-50[-12][-4][-5]-3368DT0.1OpenShort    (-13)1-1993-0.5,3037
13Jan/289   89.59  88.9  86.97(-0.12 86.09(0.02 86.24(0.0986.53-1.7    -1261(-4.6)-50[-12][3][18]-3898UR0.3SmallShort?    (-11)943820-0.4,2237
14Jan/2715   89.86  89.25  87.08(-0.17 86.07(-0.08 86.16(0.0586.14-2.3    -1266(-12.4)-50[-17][-7][2]-5980DP-0OpenShort?    (-15)52119-0.8,1127
15Jan/2714   89.86  89.25  87.23(-0.21 86.14(-0.09 86.12(0.0886.12-2.3    -1278(-4.6)-50[-21][-6][3]-60109DP0OpenShort    (-17)83416-0.9,1327
 
16Jan/2713   89.86  89.25  87.42(-0.21 86.21(-0.17 86.05(0.0686.09-2.3    -1283(-3)-50[-21][-12][-5]-6184DT0OpenShort    (-21)6-24820-1,1427
17Jan/2712   89.86  89.25  87.61(-0.2 86.35(-0.24 86(0.0786.31-2.2    -1286(-1.4)-50[-20][-14][12]-6276DP0.2OpenShort    (-21)7181020-0.9,1127
18Jan/2711   89.86  89.25  87.79(-0.2 86.55(-0.28 85.94(-0.0586.15-2.2    -1287(-0.2)-50[-20][-28][13]-735DP0.1OpenShort    (-22)-528820-1.1,527
19Jan/2710   89.86  89.25  87.96(-0.22 86.79(-0.32 85.98(-0.285.9-2.4    -1287(0.7)-50[-22][-45][4]-84-53DP-0.1OpenShort    (-22)-20115-7-1.4,127
20Jan/279   89.86  89.25  88.16(-0.25 87.07(-0.3 86.16(-0.2585.8-2.5    -1287(3.5)-50[-25][-50][-4]-93-75DT-0.3OpenShort?    (-23)-25-53-20-1.7,027
 
21Jan/2415   90.13  89.63  88.38(-0.24 87.33(-0.3 86.38(-0.3885.84-3    -1183(-6.1)-50[-24][-62][-10]-98-139DT-0.4HoldShort?    (-25)-38-182-20-1.9,030
22Jan/2414   90.13  89.63  88.6(-0.22 87.6(-0.28 86.71(-0.5386-2.9    -1189(8.6)-50[-22][-76][-18]-100-199DT-0.6HoldShort    (-24)-53-403-20-2,030
23Jan/2413   90.13  89.63  88.8(-0.19 87.84(-0.28 87.17(-0.586.36-2.6    -1181(8.6)-50[-19][-72][-20]-103-203DT-0.7HoldShort    (-20)-50-451-20-2.1,030
24Jan/2412   90.13  89.63  88.97(-0.18 88.08(-0.28 87.61(-0.4186.77-2.3    -1172(7.3)-50[-18][-63][-10]-103-169DT-0.8HoldShort    (-18)-41-16-6-20-2.1,030
25Jan/2411   90.13  89.63  89.13(-0.18 88.33(-0.32 87.98(-0.3586.92-2.2    -1165(9.2)-50[-18][-59][-25]-110-154DT-1.1HoldShort    (-17)-35-60-10-20-2.4,030
 
26Jan/2410   90.13  89.63  89.29(-0.15 88.62(-0.27 88.29(-0.2287.47-1.9    -1156(7.5)-50[-15][-43][-35]-106-100DT-1HoldShort    (-15)-22-91-8-20-2.3,230
27Jan/249   90.13  89.63  89.42(-0.1 88.86(-0.18 88.49(-0.0388.32-1.3    -1148(2)-50[-10][-18][-9]-86-23DT-0.2OpenShort?    (-10)-3-263-6-1.6,430
28Jan/2315   90.43  90.02  89.51(-0.09 89.02(-0.12 88.52(-0.0488.56-1.7    -646(-18.5)-50[-9][-13][-1]-81-27DT0.1HoldShort?    (-8)-4-66-7-1.4,433
29Jan/2314   90.43  90.02  89.59(-0.13 89.13(-0.14 88.56(-0.1488.61-1.7    -665(-1.5)-50[-14][-27][5]-82-4DP0.1OpenShort    (-10)-15159-14-1.4,333
30Jan/2313   90.43  90.02  89.71(-0.14 89.25(-0.2 88.68(-0.388.47-1.8    -666(1.9)-50[-15][-47][-2]-95-68DT-0.3OpenShort    (-13)-32-12-19-1.8,033
 
31Jan/2312   90.43  90.02  89.84(-0.13 89.43(-0.19 88.95(-0.3188.48-1.8    -664(3.3)-50[-14][-47][-3]-100-91BT-0.7OpenLong    (-15)-331-4-20-2,033
32Jan/2311   90.43  90.02  89.96(-0.14 89.6(-0.17 89.23(-0.3288.47-1.8    -661(4.5)-50[-15][-48][-19]-108-103DT-1.2HoldShort    (-13)-34-32-25-20-2.3,033
33Jan/2310   90.43  90.02  90.09(-0.14 89.75(-0.13 89.52(-0.288.77-1.6    -656(3.2)-50[-15][-33][-23]-102-49DT-1.2HoldShort    (-12)-21-47-22-20-2.2,333
34Jan/239   90.43  90.02  90.21(-0.12 89.86(-0.08 89.7(-0.1489.21-1.1    -653(-1745)-50[-13][-23][-26]-88-14DT-0.9HoldShort?    (-11)-15-63-16-20-1.8,733
35Jan/2215   90.59  90.06  90.32(5.23 89.93(-0.04 89.82(-0.189.8-0.8    -61798(-127.4)50[556][126][-3]-34-5931CR-0HoldShort?    (-9)-11-101-4-0,1644
 
36Jan/2214   90.59  90.06  85.83(-0.07 89.97(-0.02 89.91(-0.0689.89-0.7    -61926(-1.3)-50[-7][-9][-2]-35531DT-0OpenShort    (527)-6-1-1040.2,1044
37Jan/2213   90.59  90.06  85.89(-0.07 89.99(-0.01 89.96(-0.0389.9-0.7    -61927(-1.5)-50[-7][-6][3]-40539DP-0OpenShort    (-8)-321-23-70.2,544
38Jan/2212   90.59  90.06  85.95(-0.09 90(-0.06 89.98(-0.0589.7-0.9    -61928(-1.8)-50[-10][-11][-8]-37526DT-0OpenShort    (-9)-5-11-21-120.2,844
39Jan/2211   90.59  90.06  86.03(-0.09 90.05(-0.13 90.02(-0.0389.81-0.8    -61930(-2)-50[-10][-13][-18]-4531DT-0OpenShort    (-8)-3-47-19110.2,4144
40Jan/2210   90.59  90.06  86.11(-0.08 90.17(-0.08 90.04(0.0290.25-0.3    -61932(-1.6)-50[-8][-4][4]30573DP0OpenShort    (-7)210-8200.2,7544
 
41Jan/229   90.59  90.06  86.18(-0.09 90.25(-0.08 90.03(0.0190.15-0.4    -61934(-1.7)-50[-10][-6][4]27563DP0OpenShort?    (-9)115-9100.2,7244
42Jan/2115   90.69  90.02  86.26(-0.09 90.33(-0.11 90.02(0.0290.01-0.7    -61936(-1.4)-50[-10][-7][4]53535DP-0OpenShort?    (-10)212010.2,9845
43Jan/2114   90.69  90.02  86.34(-0.09 90.43(-0.15 90.01(-0.0789.89-0.8    -61937(-1.5)-50[-8][-17][-2]53481DT-0OpenShort    (-10)-7-30-90.2,9845
44Jan/2113   90.69  90.02  86.41(-0.09 90.56(-0.16 90.08(-0.2489.92-0.8    -61938(-1.2)-50[-8][-33][-10]53439DT-0OpenShort    (-9)-22-260-160.2,9845
45Jan/2112   90.69  90.02  86.49(-0.06 90.7(11.03 90.29(-0.290.16-0.5    -61940(-1.2)-30[-6][494][-140]53429RG-0Wait    (-7)-197-0-200.2,9845
 
46Jan/2111   90.69  90.02  86.54(-0.07 81.69(-0.12 90.47(-0.1890.1-0.6    -61941(-1)-35[-7][-25][53]53434DP-0OpenShort    (-7)-1716-0200.2,9845
47Jan/2110   90.69  90.02  86.6(-0.08 81.79(-0.15 90.64(-0.2489.95-0.7    -61942(-1.1)-50[-8][-32][38]53410DP-0OpenShort    (-9)-22-31-0200.2,9845
48Jan/219   90.69  90.02  86.67(-0.05 81.91(-0.12 90.85(-0.2290.25-0.4    -61943(-0.7)-50[-5][-29][29]54405DP-0OpenShort?    (-6)-21-8018200.2,9945
49Jan/1715   90.69  90.17  86.67(-0)  82.01(-0.05 91.05(-0.0791.010.3    -31944(20.3)10[-0][-9][62]54483RG-0Wait?    (-1)-7-118200.2,9946
50Jan/1714   90.69  90.17  86.71(0.07 82.05(-0.08 91.11(24.9791.020.3    -31923(1.1)45[7][2354][70]546614UT-0OpenLong    (0)2356818200.2,9946
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA