|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $222.4500 One month high (close): $230.2000
BRK.B Daily Change: 0.21% Daily StdDev 0.67% BRK.B EMA_5_Trend: -0.45% 10Minute StdDev: $1.1749
Latest Price : $224.5(0.21%) | Fri. Jan 31, 2020($1) Thu. Jan 30, 2020($0.9) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.9) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($1) Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($0.6)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 227.21 | 227.24 | 224.38(-0.03) | 224.77(0.14) | 225.27(0.15) | 225.96 | -0.6 | | -2 | 77(-8.9) | -20 | [-5] | [30] | [7] | 75 | 130 | UR | 0.4 | SmallShort | | (-3) | 22 | 7 | 24 | 4 | 1,100 | 49 | Sample size 9 Avg positive next hour return: 0.05%(33%) Avg negative next hour return: -0.28%(67%)
Daily Trend: %
Up Forces:
Down Forces: 224.38(hourly_sma_20 -0.7%)
Support Levels: 224.77(weak_hourly_sma_10 -0.53%)
Resistance Levels: 227.21(daily_ema_20 0.55%) 227.24(daily_ema_10 0.57%)
|
| | | 2 | Jan/29 | 10 | 227.21 | 227.24 | 224.46(-0.05) | 224.45(0.12) | 224.93(0.13) | 225.88 | -0.7 | | -2 | 86(-10.2) | -25 | [-8] | [25] | [15] | 51 | 133 | UR | 0.5 | SmallShort | | (-7) | 19 | 31 | 19 | 20 | 0.8,81 | 49 | | 3 | Jan/29 | 9 | 227.21 | 227.24 | 224.58(-0.08) | 224.18(0.1) | 224.63(0.08) | 225.47 | -0.9 | | -2 | 96(-8.6) | -20 | [-12] | [15] | [35] | 29 | 128 | UR | 0.4 | SmallShort? | | (-12) | 12 | 93 | 16 | 17 | 0.5,66 | 49 | | 4 | Jan/28 | 15 | 227.29 | 227.54 | 224.75(-0.1) | 223.96(0.06) | 224.45(-0.05) | 224.24 | -1.6 | | -2 | 105(-14.4) | -50 | [-15] | [-10] | [-12] | 4 | 57 | DT | -0.1 | OpenShort? | | (-19) | -8 | -41 | 8 | -2 | -0.2,59 | 48 | | 5 | Jan/28 | 14 | 227.29 | 227.54 | 224.98(-0.1) | 223.83(0.11) | 224.55(0.12) | 224.79 | -1.3 | | -2 | 119(-9) | -25 | [-15] | [19] | [14] | -7 | 104 | UR | 0.1 | SmallShort | | (-15) | 18 | 37 | 7 | 8 | -0.1,46 | 48 | | | | |
| 6 | Jan/28 | 13 | 227.29 | 227.54 | 225.2(-0.12) | 223.59(0.06) | 224.28(0.14) | 224.29 | -1.5 | | -2 | 128(-5.4) | -40 | [-18] | [18] | [-1] | -20 | 96 | RG | 0 | Wait | | (-20) | 21 | -7 | 6 | 6 | -0.4,40 | 48 | | 7 | Jan/28 | 12 | 227.29 | 227.54 | 225.47(-0.1) | 223.45(0.09) | 223.97(0.11) | 224.37 | -1.5 | | -2 | 133(-3.2) | -30 | [-15] | [16] | [-1] | -21 | 62 | RG | 0.2 | Wait | | (-20) | 16 | -12 | 14 | 9 | -0.4,39 | 48 | | 8 | Jan/28 | 11 | 227.29 | 227.54 | 225.7(-0.09) | 223.24(-0.1) | 223.72(0.11) | 224.52 | -1.4 | | -2 | 137(-0.6) | -35 | [-13] | [3] | [1] | -28 | 53 | UR | 0.3 | SmallShort | | (-19) | 16 | -20 | 15 | 20 | -0.4,32 | 48 | | 9 | Jan/28 | 10 | 227.29 | 227.54 | 225.91(-0.07) | 223.47(-0.07) | 223.47(0.16) | 224.78 | -1.3 | | -2 | 137(-0.7) | 20 | [-10] | [13] | [40] | -39 | 47 | UR | 0.5 | SmallShort | | (-15) | 24 | 102 | 11 | 20 | -0.4,21 | 48 | | 10 | Jan/28 | 9 | 227.29 | 227.54 | 226.06(-0.1) | 223.62(-0.16) | 223.1(0.09) | 223.43 | -2 | | -2 | 138(2.4) | -10 | [-15] | [-5] | [21] | -64 | -12 | DP | 0.1 | OpenShort? | | (-17) | 13 | 53 | 4 | 20 | -1,11 | 48 | | | | |
| 11 | Jan/27 | 15 | 227.42 | 228.02 | 226.28(-0.11) | 223.98(-0.21) | 222.9(-0.01) | 222.74 | -2.6 | | -2 | 136(-7.2) | -50 | [-16] | [-25] | [-8] | -73 | -66 | DT | -0.1 | OpenShort? | | (-20) | -2 | -29 | 5 | 6 | -1.3,10 | 42 | | 12 | Jan/27 | 14 | 227.42 | 228.02 | 226.54(-0.14) | 224.46(-0.23) | 222.92(0.07) | 223.12 | -2.4 | | -2 | 143(2.3) | -50 | [-21] | [-15] | [-2] | -72 | -11 | DT | 0.1 | OpenShort | | (-19) | 10 | -12 | 10 | 6 | -1.3,11 | 42 | | 13 | Jan/27 | 13 | 227.42 | 228.02 | 226.86(-0.14) | 224.99(-0.25) | 222.76(-0.31) | 223.28 | -2.3 | | -2 | 140(3.3) | -50 | [-21] | [-73] | [10] | -77 | -105 | DP | 0.2 | OpenShort | | (-25) | -46 | 25 | 10 | -0 | -1.4,8 | 42 | | 14 | Jan/27 | 12 | 227.42 | 228.02 | 227.19(-0.16) | 225.55(-0.26) | 223.46(-0.3) | 222.95 | -2.5 | | -2 | 137(8) | -50 | [-24] | [-73] | [14] | -87 | -115 | DP | -0.2 | OpenShort | | (-27) | -45 | 41 | 16 | -20 | -1.7,6 | 42 | | 15 | Jan/27 | 11 | 227.42 | 228.02 | 227.55(-0.17) | 226.13(-0.3) | 224.14(-0.41) | 222.41 | -2.8 | | -2 | 129(16.5) | -50 | [-25] | [-93] | [-16] | -102 | -170 | DT | -0.7 | HoldShort | | (-31) | -61 | -34 | -4 | -20 | -2.2,3 | 42 | | | | |
| 16 | Jan/27 | 10 | 227.42 | 228.02 | 227.93(-0.14) | 226.82(-0.29) | 225.06(-0.42) | 222.85 | -2.5 | | -2 | 113(18.7) | -50 | [-21] | [-93] | [8] | -106 | -189 | BT | -1.1 | OpenLong | | (-27) | -63 | 39 | 1 | -20 | -2.5,7 | 42 | | 17 | Jan/27 | 9 | 227.42 | 228.02 | 228.25(-0.15) | 227.49(-0.29) | 226(-0.53) | 222.34 | -2.8 | | -2 | 94(34.9) | -50 | [-22] | [-110] | [-120] | -134 | -245 | DT | -2.2 | HoldShort? | | (-27) | -79 | -331 | -13 | -20 | -3.5,4 | 42 | | 18 | Jan/24 | 15 | 227.66 | 228.52 | 228.6(-0.06) | 228.16(-0.09) | 227.21(-0.19) | 226.76 | -0.6 | | 3 | 59(-10.2) | -25 | [-9] | [-38] | [8] | -89 | -69 | DP | -0.4 | OpenShort? | | (-10) | -28 | 32 | -6 | -20 | -1.7,4 | 54 | | 19 | Jan/24 | 14 | 227.66 | 228.52 | 228.73(-0.05) | 228.35(-0.06) | 227.63(-0.22) | 226.34 | -0.9 | | 3 | 69(10.2) | -50 | [-8] | [-43] | [-25] | -110 | -105 | DT | -1.3 | HoldShort | | (-12) | -36 | -51 | -26 | -20 | -2.4,0 | 54 | | 20 | Jan/24 | 13 | 227.66 | 228.52 | 228.84(-0.02) | 228.49(-0.04) | 228.12(-0.2) | 227.02 | -0.5 | | 3 | 59(7.1) | -25 | [-3] | [-37] | [-21] | -96 | -109 | DT | -1.3 | OpenShort | | (-7) | -32 | -39 | -31 | -20 | -2.2,9 | 54 | | | | |
| 21 | Jan/24 | 12 | 227.66 | 228.52 | 228.9(-0.03) | 228.58(-0.02) | 228.58(-0.17) | 227.54 | -0.1 | | 3 | 52(4.2) | -35 | [-5] | [-31] | [-27] | -70 | -72 | DT | -1.4 | OpenShort | | (-2) | -27 | -63 | -24 | -20 | -1.8,25 | 54 | | 22 | Jan/24 | 11 | 227.66 | 228.52 | 228.97(-0.02) | 228.62(-0.05) | 228.97(-0.06) | 228.38 | 0.5 | | 3 | 48(1) | -30 | [-3] | [-16] | [-15] | -33 | -25 | DT | -0.9 | OpenShort | | (-2) | -10 | -37 | -19 | 2 | -0.9,40 | 54 | | 23 | Jan/24 | 10 | 227.66 | 228.52 | 229.02(-0.01) | 228.73(-0.04) | 229.11(0.01) | 228.89 | 0.9 | | 3 | 47(-0.2) | 10 | [-2] | [-3] | [2] | -2 | 2 | RG | -0.3 | Wait | | (-2) | 2 | 7 | -8 | 12 | -0.2,53 | 54 | | 24 | Jan/24 | 9 | 227.66 | 228.52 | 229.04(-0.01) | 228.83(-0.06) | 229.08(0.1) | 228.79 | 0.8 | | 3 | 47(-2.8) | 10 | [-2] | [10] | [-10] | 1 | 23 | RG | -0.4 | Wait? | | (-2) | 16 | -37 | 7 | 11 | -0.4,61 | 54 | | 25 | Jan/23 | 15 | 227.6 | 228.71 | 229.07(-0.02) | 228.97(-0.03) | 228.86(0.12) | 229.29 | 1.2 | | 10 | 50(-1.6) | 50 | [-3] | [18] | [0] | 23 | 58 | RG | 0.6 | Wait? | | (0) | 19 | -17 | 25 | 16 | 0.3,65 | 52 | | | | |
| 26 | Jan/23 | 14 | 227.6 | 228.71 | 229.11(-0.01) | 229.03(0.01) | 228.58(0.14) | 229.52 | 1.3 | | 10 | 51(-6) | 50 | [-2] | [26] | [18] | 22 | 64 | UR | 1.3 | SmallShort | | (-3) | 23 | 34 | 37 | 11 | 0.6,57 | 52 | | 27 | Jan/23 | 13 | 227.6 | 228.71 | 229.14(-0.04) | 229(-0.01) | 228.26(-0.04) | 229.06 | 1 | | 10 | 57(-5.8) | 25 | [-7] | [-7] | [11] | -21 | 30 | RG | 1 | SmallShort | | (-5) | -7 | 25 | 16 | 4 | -0.1,32 | 52 | | 28 | Jan/23 | 12 | 227.6 | 228.71 | 229.23(-0.05) | 229.03(-0.03) | 228.35(-0.1) | 228.71 | 0.8 | | 10 | 63(-6.3) | 40 | [-8] | [-19] | [24] | -51 | 4 | RG | 0.4 | Wait | | (-9) | -17 | 73 | 0 | -3 | -0.6,14 | 52 | | 29 | Jan/23 | 11 | 227.6 | 228.71 | 229.35(-0.08) | 229.1(-0.04) | 228.59(-0.21) | 227.72 | 0.1 | | 10 | 69(0) | -25 | [-13] | [-39] | [-13] | -90 | -43 | DT | -0.9 | HoldShort | | (-14) | -35 | -12 | -36 | -20 | -1.6,0 | 52 | | 30 | Jan/23 | 10 | 227.6 | 228.71 | 229.53(-0.08) | 229.18(-0.02) | 229.07(-0.18) | 227.88 | 0.2 | | 10 | 69(1.6) | -25 | [-13] | [-33] | [-9] | -70 | -36 | DT | -1.2 | OpenShort | | (-14) | -30 | -2 | -32 | -20 | -1.7,23 | 52 | | | | |
| 31 | Jan/23 | 9 | 227.6 | 228.71 | 229.71(-0.07) | 229.22(-0.05) | 229.49(-0.11) | 227.91 | 0.2 | | 10 | 68(-3332.3) | -25 | [-12] | [-23] | [-46] | -51 | -38 | DT | -1.6 | OpenShort? | | (-14) | -18 | -122 | -20 | -20 | -1.8,44 | 52 | | 32 | Jan/22 | 15 | 227.41 | 228.39 | 229.88(5.26) | 229.33(0.01) | 229.75(0.02) | 229.56 | 1.5 | | 8 | 3400(-47.9) | 50 | [877] | [226] | [-6] | 17 | -5178 | CR | -0 | HoldShort? | | (-7) | 3 | -24 | 6 | 5 | -0,67 | 58 | | 33 | Jan/22 | 14 | 227.41 | 228.39 | 218.4(0.01) | 229.32(0.03) | 229.71(0.04) | 229.88 | 1.7 | | 8 | 3448(0.4) | 25 | [2] | [12] | [-5] | 25 | 530 | CR | 0 | HoldShort | | (942) | 7 | -19 | 5 | 10 | 0.2,70 | 58 | | 34 | Jan/22 | 13 | 227.41 | 228.39 | 218.38(0.02) | 229.24(0.03) | 229.61(0.14) | 230.14 | 1.9 | | 8 | 3448(0.4) | 50 | [3] | [29] | [4] | 8 | 555 | UT | 0 | OpenLong | | (2) | 23 | 12 | -8 | 20 | 0.2,53 | 58 | | 35 | Jan/22 | 12 | 227.41 | 228.39 | 218.34(0.01) | 229.16(-0.01) | 229.3(0.16) | 229.97 | 1.8 | | 8 | 3447(0.1) | 50 | [2] | [29] | [18] | -2 | 559 | UT | 0 | OpenLong | | (2) | 27 | 54 | -12 | 20 | 0.2,43 | 58 | | | | |
| 36 | Jan/22 | 11 | 227.41 | 228.39 | 218.32(-0.01) | 229.19(-0.04) | 228.94(0.02) | 229.23 | 1.3 | | 8 | 3447(0.1) | 5 | [-2] | [2] | [-4] | 10 | 515 | RG | 0 | Wait | | (-2) | 3 | -7 | -15 | 8 | 0.2,55 | 58 | | 37 | Jan/22 | 10 | 227.41 | 228.39 | 218.32(0) | 229.28(-0.07) | 228.9(-0.01) | 229.33 | 1.4 | | 8 | 3447(0.3) | 5 | [0] | [-5] | [-2] | 33 | 498 | DR | 0 | OpenShort | | (-2) | -2 | -5 | -7 | 15 | 0.2,78 | 58 | | 38 | Jan/22 | 9 | 227.41 | 228.39 | 218.34(0.01) | 229.44(-0.07) | 228.92(0.02) | 229.39 | 1.4 | | 8 | 3447(0.3) | 50 | [2] | [0] | [20] | 33 | 505 | UT | 0 | OpenLong? | | (0) | 3 | 59 | -7 | 14 | 0.2,78 | 58 | | 39 | Jan/21 | 15 | 227.24 | 228.04 | 218.31(-0.01) | 229.6(-0.12) | 228.87(-0.07) | 228.58 | 1 | | 7 | 3446(-48.8) | -5 | [-2] | [-21] | [9] | 54 | 463 | RG | -0 | Wait? | | (0) | -12 | 29 | 0 | -5 | 0.2,99 | 58 | | 40 | Jan/21 | 14 | 227.24 | 228.04 | 218.31(0) | 229.88(-0.14) | 229.03(-0.17) | 228.19 | 0.7 | | 7 | 3495(0.2) | -40 | [0] | [-38] | [-23] | 54 | 409 | DR | -0 | OpenShort | | (-3) | -28 | -63 | 0 | -20 | 0.2,99 | 58 | | | | |
| 41 | Jan/21 | 13 | 227.24 | 228.04 | 218.32(0.03) | 230.2(-0.1) | 229.43(-0.1) | 229.03 | 1.3 | | 7 | 3495(1.1) | -5 | [5] | [-22] | [-11] | 54 | 437 | DR | -0 | OpenShort | | (3) | -16 | -29 | 0 | -17 | 0.2,99 | 58 | | 42 | Jan/21 | 12 | 227.24 | 228.04 | 218.26(0.05) | 230.42(11.06) | 229.66(-0.13) | 229.43 | 1.6 | | 7 | 3494(1.2) | 50 | [8] | [889] | [-133] | 54 | 430 | CR | -0 | HoldShort | | (7) | -21 | 22 | 0 | -20 | 0.2,99 | 58 | | 43 | Jan/21 | 11 | 227.24 | 228.04 | 218.16(0.03) | 207.48(-0.02) | 229.95(-0.17) | 229.14 | 1.4 | | 7 | 3493(0.6) | 50 | [5] | [-27] | [41] | 54 | 430 | RG | -0 | Wait | | (7) | -28 | -17 | -1 | 20 | 0.2,99 | 58 | | 44 | Jan/21 | 10 | 227.24 | 228.04 | 218.09(0.03) | 207.48(0) | 230.33(-0.18) | 229.37 | 1.5 | | 7 | 3492(0.9) | 50 | [5] | [-27] | [29] | 54 | 447 | RG | -0 | Wait | | (7) | -30 | -59 | -1 | 20 | 0.2,99 | 58 | | 45 | Jan/21 | 9 | 227.24 | 228.04 | 218.03(0.05) | 207.52(0.03) | 230.74(-0.1) | 230.18 | 2.1 | | 7 | 3491(1.9) | 50 | [8] | [-11] | [54] | 54 | 487 | RG | -0 | Wait? | | (9) | -16 | 0 | -1 | 20 | 0.2,99 | 58 | | | | |
| 46 | Jan/17 | 15 | 227.07 | 227.88 | 217.93(0.06) | 207.46(0.02) | 230.97(-0.09) | 230.17 | 2.2 | | 8 | 3489(2.2) | 50 | [10] | [-8] | [40] | 58 | 480 | RG | -0 | Wait? | | (9) | -15 | -54 | 0 | 20 | 0.3,100 | 61 | | 47 | Jan/17 | 14 | 227.07 | 227.88 | 217.8(0.09) | 207.42(0.09) | 231.19(24.96) | 230.9 | 2.7 | | 8 | 3487(2.6) | 50 | [15] | [4106] | [62] | 58 | 6548 | UT | -0 | OpenLong | | (14) | 4092 | -10 | 11 | 20 | 0.3,100 | 61 | | 48 | Jan/17 | 13 | 227.07 | 227.88 | 217.61(0.08) | 207.24(0.1) | 185.01(0.16) | 231.03 | 2.8 | | 8 | 3485(2.3) | 50 | [13] | [41] | [64] | 58 | 581 | UT | 0.9 | OpenLong | | (15) | 26 | -27 | 19 | 20 | 0.3,100 | 61 | | 49 | Jan/17 | 12 | 227.07 | 227.88 | 217.44(0.08) | 207.03(0.12) | 184.71(0.22) | 231.41 | 3.1 | | 8 | 3482(2.8) | 50 | [13] | [52] | [82] | 58 | 616 | UT | 1 | OpenLong | | (17) | 36 | 5 | 19 | 20 | 0.3,100 | 61 | | 50 | Jan/17 | 11 | 227.07 | 227.88 | 217.27(0.07) | 206.78(0.17) | 184.3(0.19) | 231.35 | 3.1 | | 8 | 3479(2.7) | 50 | [12] | [51] | [89] | 25 | 628 | UT | 1 | OpenLong | | (14) | 31 | 8 | 8 | 20 | 0.3,67 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|