|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $84.0350 One month high (close): $91.1300
BMRN Daily Change: 0.45% Daily StdDev 1.47% BMRN EMA_5_Trend: -0.28% 10Minute StdDev: $0.6131
Latest Price : $86.33(0.45%) | Fri. Jan 31, 2020($1) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($0.5) Thu. Jan 23, 2020($0.9) Wed. Jan 22, 2020($0.3)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 10 | 86.74 | 86.93 | 85.68(0.02) | 85.78(0.11) | 86.18(0.11) | 86.54 | -0.1 | | 1 | 23(-0.3) | 20 | [1] | [10] | [7] | 92 | 107 | UT | 0.8 | HoldLong | | (1) | 8 | 3 | 15 | 20 | 1.8,97 | 57 | Sample size 14 Avg positive next hour return: 0.31%(57%) Avg negative next hour return: -0.21%(43%)
Daily Trend: %
Up Forces: 86.74(daily_ema_20 0.23%)
Down Forces:
Support Levels: 85.78(weak_hourly_sma_10 -0.88%) 85.68(weak_hourly_sma_20 -0.99%)
Resistance Levels: 86.93(weak_daily_ema_10 0.45%)
|
| | | 2 | Jan/29 | 9 | 86.74 | 86.93 | 85.66(-0.01) | 85.68(0.12) | 86.08(0.2) | 86.5 | -0.1 | | 1 | 23(-3.3) | 35 | [-1] | [16] | [18] | 85 | 160 | UR | 0.9 | SmallShort? | | (1) | 14 | 37 | 18 | 20 | 1.7,92 | 57 | | 3 | Jan/28 | 15 | 86.67 | 87.19 | 85.67(-0.06) | 85.58(0.06) | 85.91(0.12) | 86.04 | -0.3 | | 2 | 26(0.9) | -10 | [-4] | [8] | [5] | 54 | 130 | UR | 0.2 | SmallShort? | | (-3) | 8 | 6 | 8 | 20 | 0.7,86 | 58 | | 4 | Jan/28 | 14 | 86.67 | 87.19 | 85.72(0.01) | 85.53(0.07) | 85.81(0.28) | 85.97 | -0.3 | | 2 | 25(-0.1) | 45 | [1] | [20] | [9] | 48 | 87 | UT | 0.3 | OpenLong | | (-5) | 19 | 12 | 22 | 19 | 0.5,85 | 58 | | 5 | Jan/28 | 13 | 86.67 | 87.19 | 85.71(-0.02) | 85.47(0.07) | 85.57(0.21) | 85.82 | -0.4 | | 2 | 25(0) | 15 | [-1] | [15] | [-2] | 32 | 80 | RG | 0.5 | Wait | | (0) | 14 | -20 | 24 | 14 | 0.2,77 | 58 | | | | |
| 6 | Jan/28 | 12 | 86.67 | 87.19 | 85.73(0.02) | 85.41(0.13) | 85.39(0.13) | 86.07 | -0.3 | | 2 | 25(0) | 50 | [1] | [12] | [20] | 31 | 53 | UT | 1.2 | OpenLong | | (0) | 9 | 34 | 37 | 20 | 0.6,66 | 58 | | 7 | Jan/28 | 11 | 86.67 | 87.19 | 85.72(-0.02) | 85.3(-0.06) | 85.28(0.03) | 85.64 | -0.5 | | 2 | 25(-1.4) | 20 | [-1] | [-2] | [9] | -18 | 16 | RG | 0.7 | Wait | | (-1) | 2 | 8 | 18 | 20 | -0.1,35 | 58 | | 8 | Jan/28 | 10 | 86.67 | 87.19 | 85.74(-0.06) | 85.35(-0.01) | 85.25(0.01) | 85.55 | -0.5 | | 2 | 27(-2.1) | 25 | [-4] | [-2] | [23] | -40 | 41 | RG | 0.5 | Wait | | (-2) | 1 | 63 | 1 | 18 | -0.3,18 | 58 | | 9 | Jan/28 | 9 | 86.67 | 87.19 | 85.79(-0.13) | 85.36(-0.12) | 85.25(-0.15) | 84.78 | -0.9 | | 2 | 29(-0.3) | -50 | [-9] | [-17] | [-8] | -81 | -32 | DT | -0.7 | HoldShort? | | (-8) | -10 | -10 | -12 | -20 | -1.6,9 | 58 | | 10 | Jan/27 | 15 | 86.66 | 87.43 | 85.9(-0.13) | 85.46(-0.14) | 85.37(-0.07) | 84.91 | -0.8 | | 0 | 29(-1.8) | -50 | [-9] | [-15] | [-19] | -73 | -11 | DT | -0.7 | OpenShort? | | (-8) | -5 | -51 | -7 | -14 | -1.6,17 | 54 | | | | |
| 11 | Jan/27 | 14 | 86.66 | 87.43 | 86.01(-0.12) | 85.58(-0.07) | 85.43(0.14) | 85.54 | -0.5 | | 0 | 31(-2.8) | -20 | [-8] | [1] | [4] | -42 | 98 | UR | 0.2 | SmallShort | | (-6) | 9 | 4 | 8 | 13 | -0.7,26 | 54 | | 12 | Jan/27 | 13 | 86.66 | 87.43 | 86.11(-0.13) | 85.64(-0.13) | 85.31(-0.16) | 85.49 | -0.5 | | 0 | 34(-1.5) | -50 | [-9] | [-21] | [2] | -46 | 17 | DP | 0.2 | OpenShort | | (-10) | -11 | -1 | 10 | 12 | -0.8,24 | 54 | | 13 | Jan/27 | 12 | 86.66 | 87.43 | 86.22(-0.12) | 85.75(-0.19) | 85.44(-0.04) | 85.5 | -0.5 | | 0 | 35(-1) | -30 | [-8] | [-15] | [6] | -53 | 26 | DP | 0.1 | OpenShort | | (-9) | -3 | 6 | 12 | 20 | -0.9,20 | 54 | | 14 | Jan/27 | 11 | 86.66 | 87.43 | 86.32(-0.12) | 85.92(-0.04) | 85.47(-0.09) | 85.42 | -0.6 | | 0 | 36(-1.8) | -35 | [-8] | [-13] | [3] | -67 | -7 | DP | -0.1 | OpenShort | | (-9) | -6 | 18 | -3 | -20 | -1.1,11 | 54 | | 15 | Jan/27 | 10 | 86.66 | 87.43 | 86.43(-0.16) | 85.96(-0.1) | 85.55(-0.21) | 85.2 | -0.7 | | 0 | 38(-1.2) | -40 | [-11] | [-24] | [5] | -75 | -37 | DP | -0.4 | OpenShort | | (-10) | -14 | 22 | 1 | -20 | -1.5,13 | 54 | | | | |
| 16 | Jan/27 | 9 | 86.66 | 87.43 | 86.57(-0.19) | 86.04(-0.11) | 85.73(-0.28) | 84.93 | -0.8 | | 0 | 39(1.1) | -50 | [-13] | [-29] | [-40] | -89 | -74 | DT | -0.9 | OpenShort? | | (-12) | -19 | -99 | -5 | -20 | -1.9,9 | 54 | | 17 | Jan/24 | 15 | 86.76 | 88.08 | 86.73(-0.12) | 86.14(0.01) | 85.97(-0.1) | 86.17 | -0.3 | | 5 | 38(-0.6) | 15 | [-8] | [-10] | [15] | -57 | 31 | RG | 0.2 | Wait? | | (-9) | -7 | 43 | 1 | 1 | -0.7,11 | 60 | | 18 | Jan/24 | 14 | 86.76 | 88.08 | 86.84(-0.11) | 86.13(-0.11) | 86.06(-0.35) | 85.64 | -0.5 | | 5 | 39(1.3) | -25 | [-7] | [-31] | [-7] | -79 | -118 | DT | -0.5 | OpenShort | | (-11) | -23 | -14 | -10 | -12 | -1.4,6 | 60 | | 19 | Jan/24 | 13 | 86.76 | 88.08 | 86.93(-0.11) | 86.23(-0.12) | 86.06(-0) | 85.82 | -0.4 | | 5 | 37(1.5) | -30 | [-7] | [-8] | [-11] | -75 | -24 | DT | -0.7 | OpenShort | | (-7) | -0 | -24 | -12 | -6 | -1.4,10 | 60 | | 20 | Jan/24 | 12 | 86.76 | 88.08 | 87.03(-0.08) | 86.34(-0.11) | 86.36(0.01) | 86.12 | -0.3 | | 5 | 36(0.6) | 10 | [-5] | [-6] | [-0] | -59 | -20 | RG | -0.3 | Wait | | (-7) | 1 | 1 | -9 | 7 | -1.2,21 | 60 | | | | |
| 21 | Jan/24 | 11 | 86.76 | 88.08 | 87.1(-0.1) | 86.44(-0.17) | 86.35(0.05) | 86.1 | -0.3 | | 5 | 35(1.2) | -20 | [-7] | [-6] | [-10] | -48 | -3 | DT | -0.3 | OpenShort | | (-6) | 3 | -41 | 16 | 8 | -1.3,35 | 60 | | 22 | Jan/24 | 10 | 86.76 | 88.08 | 87.19(-0.07) | 86.59(-0.12) | 86.31(0.12) | 86.61 | -0.1 | | 5 | 34(0.3) | -5 | [-5] | [1] | [-10] | -39 | 26 | RG | 0.4 | Wait | | (-5) | 8 | -45 | 19 | 20 | -0.8,31 | 60 | | 23 | Jan/24 | 9 | 86.76 | 88.08 | 87.25(-0.03) | 86.69(-0.04) | 86.2(0.13) | 87.18 | 0.2 | | 5 | 34(-0.5) | 50 | [-2] | [5] | [45] | -32 | 51 | UR | 1.3 | SmallShort? | | (-2) | 9 | 110 | 26 | 20 | -0.1,21 | 60 | | 24 | Jan/23 | 15 | 86.77 | 88.43 | 87.27(-0.12) | 86.72(-0.2) | 86.09(-0.26) | 85.81 | -0.4 | | 8 | 34(2.4) | -15 | [-8] | [-26] | [-8] | -96 | -118 | DT | -0.4 | OpenShort? | | (-8) | -17 | -19 | 6 | -20 | -1.9,2 | 59 | | 25 | Jan/23 | 14 | 86.77 | 88.43 | 87.37(-0.13) | 86.9(-0.22) | 86.31(-0.24) | 86.05 | -0.3 | | 8 | 32(1.7) | 0 | [-9] | [-25] | [4] | -96 | -83 | BT | -0.4 | OpenLong | | (-7) | -16 | 14 | 5 | -20 | -1.9,2 | 59 | | | | |
| 26 | Jan/23 | 13 | 86.77 | 88.43 | 87.48(-0.15) | 87.09(-0.27) | 86.52(-0.41) | 85.88 | -0.4 | | 8 | 30(3.8) | -35 | [-10] | [-39] | [-10] | -110 | -135 | DT | -1 | HoldShort | | (-10) | -27 | -18 | -6 | -20 | -2.4,0 | 59 | | 27 | Jan/23 | 12 | 86.77 | 88.43 | 87.61(-0.14) | 87.33(-0.25) | 86.88(-0.35) | 86.1 | -0.3 | | 8 | 26(4.9) | -30 | [-9] | [-34] | [-19] | -115 | -119 | DT | -1.4 | HoldShort | | (-10) | -23 | -40 | -11 | -20 | -2.6,0 | 59 | | 28 | Jan/23 | 11 | 86.77 | 88.43 | 87.73(-0.09) | 87.55(-0.11) | 87.18(-0.21) | 86.6 | -0.1 | | 8 | 22(0.8) | -25 | [-6] | [-19] | [-17] | -110 | -94 | DT | -1.2 | CloseShort | | (-8) | -14 | -27 | -24 | -20 | -2.4,0 | 59 | | 29 | Jan/23 | 10 | 86.77 | 88.43 | 87.81(-0.11) | 87.64(-0.09) | 87.36(-0.14) | 86.94 | 0.1 | | 8 | 21(0) | -15 | [-7] | [-14] | [-10] | -91 | -28 | DT | -0.9 | HoldShort | | (-5) | -9 | -12 | -18 | -20 | -1.9,7 | 59 | | 30 | Jan/23 | 9 | 86.77 | 88.43 | 87.9(-0.11) | 87.72(-0.06) | 87.48(-0.21) | 87.1 | 0.2 | | 8 | 21(-839.1) | -35 | [-7] | [-18] | [-20] | -83 | -35 | DT | -0.8 | HoldShort? | | (-8) | -14 | -43 | -16 | -20 | -1.8,12 | 59 | | | | |
| 31 | Jan/22 | 15 | 86.79 | 88.4 | 87.99(5.24) | 87.77(-0.02) | 87.66(-0.14) | 87.64 | 0.4 | | 11 | 860(18.5) | 50 | [347] | [79] | [-2] | -38 | -5105 | CR | -0 | HoldShort? | | (-5) | -9 | -1 | -7 | -9 | -0,12 | 63 | | 32 | Jan/22 | 14 | 86.79 | 88.4 | 83.61(-0.09) | 87.79(-0.01) | 87.78(-0.14) | 87.65 | 0.4 | | 11 | 841(-0.7) | -15 | [-6] | [-9] | [0] | -38 | 534 | DT | -0 | OpenShort | | (381) | -9 | 12 | -20 | -7 | 0.2,7 | 63 | | 33 | Jan/22 | 13 | 86.79 | 88.4 | 83.69(-0.08) | 87.8(-0.02) | 87.91(-0.01) | 87.49 | 0.3 | | 11 | 842(-0.7) | -15 | [-5] | [-1] | [-7] | -34 | 525 | DT | -0 | OpenShort | | (-8) | -1 | -4 | -24 | -20 | 0.2,11 | 63 | | 34 | Jan/22 | 12 | 86.79 | 88.4 | 83.76(-0.09) | 87.82(-0.04) | 87.92(-0.04) | 87.54 | 0.3 | | 11 | 843(-0.7) | -40 | [-6] | [-4] | [-16] | -16 | 527 | DT | -0 | OpenShort | | (-6) | -3 | -36 | -18 | -10 | 0.2,29 | 63 | | 35 | Jan/22 | 11 | 86.79 | 88.4 | 83.83(-0.06) | 87.85(-0.02) | 87.96(0.1) | 88 | 0.5 | | 11 | 843(-0.5) | -5 | [-4] | [7] | [-7] | 21 | 583 | RG | 0 | Wait | | (-4) | 7 | -19 | -11 | 16 | 0.2,66 | 63 | | | | |
| 36 | Jan/22 | 10 | 86.79 | 88.4 | 83.88(-0.05) | 87.87(-0.02) | 87.87(0.08) | 88.25 | 0.7 | | 11 | 844(-0.4) | 15 | [-3] | [6] | [1] | 39 | 590 | UR | 0 | SmallShort | | (-3) | 5 | -1 | -5 | 20 | 0.2,84 | 63 | | 37 | Jan/22 | 9 | 86.79 | 88.4 | 83.92(-0.05) | 87.89(-0.03) | 87.8(0.12) | 88.26 | 0.7 | | 11 | 844(-0.5) | 50 | [-3] | [8] | [20] | 38 | 598 | UR | 0 | SmallShort? | | (-3) | 8 | 55 | -5 | 20 | 0.2,83 | 63 | | 38 | Jan/21 | 15 | 86.66 | 88.12 | 83.96(-0.1) | 87.91(-0.07) | 87.69(-0.03) | 87.56 | 0.4 | | 10 | 845(-4.4) | -25 | [-7] | [-4] | [-5] | 53 | 520 | DT | -0 | OpenShort? | | (-7) | -2 | -12 | 0 | -14 | 0.2,98 | 62 | | 39 | Jan/21 | 14 | 86.66 | 88.12 | 84.04(-0.08) | 87.98(-0.12) | 87.72(-0.03) | 87.71 | 0.5 | | 10 | 849(-0.7) | -0 | [-5] | [-6] | [4] | 53 | 510 | RG | -0 | Wait | | (-7) | -2 | 10 | 0 | 6 | 0.2,98 | 62 | | 40 | Jan/21 | 13 | 86.66 | 88.12 | 84.1(-0.1) | 88.09(-0.14) | 87.75(-0.14) | 87.58 | 0.4 | | 10 | 850(-0.5) | -40 | [-7] | [-14] | [-8] | 53 | 474 | DT | -0 | OpenShort | | (-6) | -9 | -22 | 0 | -8 | 0.2,98 | 62 | | | | |
| 41 | Jan/21 | 12 | 86.66 | 88.12 | 84.18(-0.06) | 88.22(11.06) | 87.87(-0.13) | 87.86 | 0.5 | | 10 | 850(-0.6) | 50 | [-4] | [361] | [-138] | 53 | 466 | RG | -0 | Wait | | (-6) | -9 | 9 | -0 | -20 | 0.2,98 | 62 | | 42 | Jan/21 | 11 | 86.66 | 88.12 | 84.23(-0.08) | 79.43(-0.18) | 87.99(-0.16) | 87.75 | 0.5 | | 10 | 851(-0.7) | 50 | [-5] | [-16] | [51] | 53 | 458 | RG | -0 | Wait | | (-4) | -11 | 6 | -0 | 20 | 0.2,98 | 62 | | 43 | Jan/21 | 10 | 86.66 | 88.12 | 84.3(-0.09) | 79.57(-0.16) | 88.13(-0.12) | 87.67 | 0.5 | | 10 | 852(-0.7) | 45 | [-6] | [-13] | [45] | 53 | 458 | RG | -0 | Wait | | (-7) | -8 | -15 | -0 | 20 | 0.2,98 | 62 | | 44 | Jan/21 | 9 | 86.66 | 88.12 | 84.38(-0.08) | 79.7(-0.15) | 88.23(-0.23) | 87.86 | 0.5 | | 10 | 852(-0.6) | 50 | [-5] | [-20] | [45] | 54 | 432 | RG | -0 | Wait? | | (-6) | -15 | -27 | 0 | 20 | 0.2,99 | 62 | | 45 | Jan/17 | 15 | 86.53 | 87.86 | 84.45(-0.06) | 79.82(-0.1) | 88.43(-0.15) | 88.2 | 0.8 | | 11 | 853(-8.2) | 50 | [-4] | [-12] | [52] | 54 | 462 | RG | -0 | Wait? | | (-5) | -10 | -19 | 0 | 20 | 0.2,99 | 60 | | | | |
| 46 | Jan/17 | 14 | 86.53 | 87.86 | 84.5(-0.04) | 79.9(-0.06) | 88.57(24.96) | 88.44 | 0.9 | | 11 | 861(-0.3) | 50 | [-3] | [1664] | [64] | 54 | 6541 | UR | -0 | SmallShort | | (-4) | 1664 | -3 | 11 | 20 | 0.2,99 | 60 | | 47 | Jan/17 | 13 | 86.53 | 87.86 | 84.53(-0.04) | 79.95(-0.07) | 70.88(-0.19) | 88.48 | 0.9 | | 11 | 862(-0.2) | 50 | [-3] | [-13] | [79] | 54 | 463 | RG | 0.9 | SmallShort | | (-1) | -13 | 23 | 14 | 20 | 0.2,99 | 60 | | 48 | Jan/17 | 12 | 86.53 | 87.86 | 84.56(-0.05) | 80.01(-0.13) | 71.01(-0.22) | 88.19 | 0.8 | | 11 | 862(-0.4) | 50 | [-3] | [-17] | [58] | 54 | 424 | RG | 0.9 | SmallShort | | (-4) | -15 | -51 | 18 | 20 | 0.2,99 | 60 | | 49 | Jan/17 | 11 | 86.53 | 87.86 | 84.6(-0.02) | 80.11(-0.01) | 71.17(-0.04) | 88.85 | 1.1 | | 11 | 862(0) | 50 | [-1] | [-1] | [83] | 21 | 509 | RG | 0.9 | SmallShort | | (-1) | -3 | -1 | 7 | 20 | 0.2,66 | 60 | | 50 | Jan/17 | 10 | 86.53 | 87.86 | 84.62(0.01) | 80.12(-0.04) | 71.2(-0.04) | 88.87 | 1.1 | | 11 | 862(0.4) | 50 | [1] | [-1] | [INF] | 11 | 480 | RG | 0.9 | SmallShort | | (-1) | -3 | INF | 4 | 20 | 0.2,56 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|