|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $83.2000 One month high (close): $90.2100
ABBV Daily Change: -0.68% Daily StdDev 1.15% ABBV EMA_5_Trend: -0.94% 10Minute StdDev: $0.4551
Latest Price : $83.2(-0.68%) | Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($1) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1.1) Thu. Jan 23, 2020($1.1) Wed. Jan 22, 2020($0.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 10 | 87.49 | 86.01 | 84.06(0.03) | 83.97(-0.11) | 83.75(-0.14) | 83.55 | -1.7 | | -17 | 25(0.3) | -50 | [3] | [-21] | [-9] | -68 | -123 | DR | -0.4 | OpenShort | | (1) | -12 | -17 | -13 | -12 | -0.9,5 | 22 | Sample size 8 Avg positive next hour return: 0.09%(38%) Avg negative next hour return: -0.18%(63%)
Daily Trend: %
Up Forces: 84.06(hourly_sma_20 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 83.97(hourly_sma_10 0.5%) 86.01(daily_ema_10 2.94%) 87.49(daily_ema_20 4.72%)
|
| | | 2 | Jan/29 | 9 | 87.49 | 86.01 | 84.06(0) | 84.07(-0.08) | 83.87(-0.12) | 83.71 | -1.7 | | -17 | 24(-0.1) | -50 | [0] | [-19] | [-6] | -50 | -69 | DR | -0.3 | OpenShort? | | (5) | -10 | -9 | -9 | -14 | -0.6,15 | 22 | | 3 | Jan/28 | 15 | 87.78 | 86.53 | 84.04(-0.03) | 84.14(-0.08) | 83.97(-0.1) | 83.79 | -2 | | -16 | 25(-5.5) | -50 | [-3] | [-18] | [-5] | -41 | -26 | DT | -0.3 | OpenShort? | | (0) | -9 | -6 | -11 | -10 | -0.4,19 | 28 | | 4 | Jan/28 | 14 | 87.78 | 86.53 | 84.07(-0.08) | 84.21(-0.07) | 84.06(-0.08) | 83.85 | -1.9 | | -16 | 30(-1.4) | -50 | [-7] | [-17] | [-2] | -30 | 28 | DT | -0.3 | OpenShort | | (-4) | -7 | 2 | -8 | -13 | -0.4,30 | 28 | | 5 | Jan/28 | 13 | 87.78 | 86.53 | 84.14(-0.07) | 84.27(-0.09) | 84.12(-0.08) | 83.83 | -1.9 | | -16 | 31(-1.5) | -50 | [-6] | [-17] | [-14] | -24 | 8 | DT | -0.5 | OpenShort | | (-9) | -7 | -35 | -5 | -17 | -0.5,39 | 28 | | | | |
| 6 | Jan/28 | 12 | 87.78 | 86.53 | 84.2(-0.06) | 84.35(-0.16) | 84.19(-0.09) | 84.16 | -1.8 | | -16 | 33(-1.8) | -50 | [-5] | [-21] | [-0] | -8 | 36 | DT | -0 | OpenShort | | (-5) | -8 | -5 | -1 | 18 | -0.1,45 | 28 | | 7 | Jan/28 | 11 | 87.78 | 86.53 | 84.25(-0.07) | 84.48(0.08) | 84.26(-0.05) | 84.21 | -1.8 | | -16 | 35(-1.8) | -50 | [-6] | [-7] | [-5] | -7 | 55 | DT | -0.1 | OpenShort | | (-6) | -4 | -4 | -1 | -20 | -0.1,46 | 28 | | 8 | Jan/28 | 10 | 87.78 | 86.53 | 84.31(-0.07) | 84.41(0.12) | 84.31(-0.07) | 84.24 | -1.7 | | -16 | 37(-1.5) | -50 | [-6] | [-7] | [-2] | -8 | 41 | DT | -0.1 | OpenShort | | (-6) | -6 | 6 | -5 | -20 | -0.1,45 | 28 | | 9 | Jan/28 | 9 | 87.78 | 86.53 | 84.37(-0.07) | 84.3(0.07) | 84.37(-0.06) | 84.18 | -1.8 | | -16 | 38(-4.3) | -50 | [-6] | [-8] | [-2] | -6 | 33 | DT | -0.2 | OpenShort? | | (-7) | -5 | 2 | -3 | -20 | -0.2,49 | 28 | | 10 | Jan/27 | 15 | 88.06 | 87.02 | 84.43(-0.12) | 84.24(0.11) | 84.42(-0.1) | 84.16 | -2.2 | | -14 | 42(-15.6) | -50 | [-10] | [-11] | [-16] | -5 | 60 | DT | -0.3 | OpenShort? | | (-6) | -9 | -40 | -3 | -20 | -0.3,53 | 27 | | | | |
| 11 | Jan/27 | 14 | 88.06 | 87.02 | 84.53(-0.16) | 84.15(0.17) | 84.51(-0.23) | 84.53 | -2 | | -14 | 58(-8.5) | -50 | [-14] | [-21] | [4] | 8 | 96 | DP | 0 | OpenShort | | (-10) | -20 | 12 | 1 | -2 | 0,58 | 27 | | 12 | Jan/27 | 13 | 88.06 | 87.02 | 84.67(-0.18) | 84.01(0.09) | 84.7(0.22) | 84.42 | -2 | | -14 | 66(-6.7) | -50 | [-15] | [14] | [-2] | 2 | 190 | RG | -0.2 | Wait | | (-16) | 19 | -13 | 4 | 14 | -0.2,57 | 27 | | 13 | Jan/27 | 12 | 88.06 | 87.02 | 84.82(-0.17) | 83.94(0.02) | 84.52(0.33) | 84.54 | -2 | | -14 | 73(-5.4) | -50 | [-14] | [20] | [7] | 4 | 205 | UR | 0 | SmallShort | | (-16) | 28 | 8 | 4 | 20 | -0.2,59 | 27 | | 14 | Jan/27 | 11 | 88.06 | 87.02 | 84.96(-0.18) | 83.92(-0.1) | 84.24(0.22) | 84.46 | -2 | | -14 | 79(-4.5) | -50 | [-15] | [6] | [4] | 5 | 160 | UR | 0.2 | SmallShort | | (-17) | 19 | -15 | 25 | 20 | -0.4,65 | 27 | | 15 | Jan/27 | 10 | 88.06 | 87.02 | 85.11(-0.17) | 84(-0.06) | 84.06(0.33) | 84.6 | -1.9 | | -14 | 83(-5.5) | -50 | [-14] | [17] | [-23] | -9 | 175 | RG | 0.4 | Wait | | (-16) | 28 | -95 | 24 | 20 | -0.3,49 | 27 | | | | |
| 16 | Jan/27 | 9 | 88.06 | 87.02 | 85.26(-0.14) | 84.05(0.03) | 83.79(0.58) | 85.5 | -1.4 | | -14 | 89(-4.9) | -50 | [-12] | [43] | [86] | -8 | 296 | UR | 1.1 | SmallShort? | | (-11) | 49 | 219 | 24 | 20 | 0.2,37 | 27 | | 17 | Jan/24 | 15 | 88.37 | 87.54 | 85.38(-0.25) | 84.03(-0.21) | 83.31(-0.06) | 83.49 | -3.2 | | -14 | 93(-17.1) | -50 | [-21] | [-26] | [13] | -70 | -1 | DP | 0.1 | OpenShort? | | (-26) | -5 | 34 | 7 | 5 | -1.1,8 | 30 | | 18 | Jan/24 | 14 | 88.37 | 87.54 | 85.6(-0.28) | 84.21(-0.26) | 83.36(-0.29) | 83.18 | -3.4 | | -14 | 111(1.3) | -50 | [-24] | [-48] | [-14] | -80 | -86 | DT | -0.1 | OpenShort | | (-26) | -25 | -38 | 7 | -20 | -1.4,5 | 30 | | 19 | Jan/24 | 13 | 88.37 | 87.54 | 85.84(-0.27) | 84.43(-0.22) | 83.6(-0.42) | 83.53 | -3.1 | | -14 | 109(2.5) | -50 | [-23] | [-57] | [10] | -81 | -116 | DP | -0 | OpenShort | | (-25) | -36 | 32 | 6 | -20 | -1.4,4 | 30 | | 20 | Jan/24 | 12 | 88.37 | 87.54 | 86.08(-0.27) | 84.62(-0.35) | 83.95(-0.44) | 83.24 | -3.3 | | -14 | 107(5.4) | -50 | [-23] | [-64] | [1] | -92 | -180 | DP | -0.4 | OpenShort | | (-28) | -37 | 13 | 1 | -20 | -1.7,1 | 30 | | | | |
| 21 | Jan/24 | 11 | 88.37 | 87.54 | 86.31(-0.3) | 84.91(-0.49) | 84.32(-0.5) | 83.12 | -3.4 | | -14 | 101(9.3) | -50 | [-25] | [-76] | [-26] | -100 | -207 | DT | -0.8 | HoldShort | | (-26) | -42 | -65 | -6 | -20 | -2,0 | 30 | | 22 | Jan/24 | 10 | 88.37 | 87.54 | 86.57(-0.25) | 85.33(-0.43) | 84.74(-0.37) | 83.72 | -3 | | -14 | 92(8.7) | -50 | [-21] | [-61] | [-28] | -98 | -183 | DT | -0.7 | OpenShort | | (-26) | -31 | -74 | -1 | -20 | -2,2 | 30 | | 23 | Jan/24 | 9 | 88.37 | 87.54 | 86.79(-0.21) | 85.7(-0.36) | 85.06(-0.23) | 84.4 | -2.6 | | -14 | 83(7.1) | -50 | [-18] | [-45] | [-34] | -96 | -138 | DT | -0.5 | OpenShort? | | (-21) | -20 | -94 | 1 | -20 | -1.9,2 | 30 | | 24 | Jan/23 | 15 | 88.71 | 88.23 | 86.97(-0.14) | 86.01(-0.24) | 85.26(-0.03) | 85.28 | -3.2 | | -10 | 76(-28.8) | -50 | [-12] | [-20] | [8] | -83 | -66 | DP | 0 | OpenShort? | | (-15) | -3 | 22 | 7 | -6 | -1.4,2 | 31 | | 25 | Jan/23 | 14 | 88.71 | 88.23 | 87.1(-0.16) | 86.22(-0.28) | 85.28(-0.27) | 85.08 | -3.4 | | -10 | 105(8.2) | -50 | [-14] | [-43] | [-7] | -95 | -142 | DT | -0.2 | OpenShort | | (-15) | -23 | -15 | 7 | -20 | -1.8,0 | 31 | | | | |
| 26 | Jan/23 | 13 | 88.71 | 88.23 | 87.24(-0.16) | 86.46(-0.31) | 85.51(-0.48) | 85.22 | -3.3 | | -10 | 97(8.8) | -50 | [-14] | [-62] | [-3] | -98 | -192 | DT | -0.3 | OpenShort | | (-16) | -41 | -8 | 12 | -20 | -1.9,0 | 31 | | 27 | Jan/23 | 12 | 88.71 | 88.23 | 87.38(-0.15) | 86.73(-0.3) | 85.92(-0.49) | 85.3 | -3.2 | | -10 | 88(10.4) | -50 | [-13] | [-63] | [-6] | -105 | -214 | DT | -0.7 | HoldShort | | (-14) | -42 | -11 | 11 | -20 | -2.2,0 | 31 | | 28 | Jan/23 | 11 | 88.71 | 88.23 | 87.52(-0.16) | 86.99(-0.3) | 86.35(-0.47) | 85.4 | -3.1 | | -10 | 78(13.9) | -50 | [-14] | [-61] | [-9] | -115 | -199 | DT | -1.1 | HoldShort | | (-16) | -41 | -1 | -22 | -20 | -2.6,0 | 31 | | 29 | Jan/23 | 10 | 88.71 | 88.23 | 87.66(-0.15) | 87.26(-0.32) | 86.75(-0.47) | 85.41 | -3.1 | | -10 | 64(21) | -50 | [-13] | [-62] | [-40] | -133 | -229 | DT | -2 | HoldShort | | (-16) | -41 | -85 | -30 | -20 | -3.3,0 | 31 | | 30 | Jan/23 | 9 | 88.71 | 88.23 | 87.79(-0.1) | 87.54(-0.2) | 87.16(-0.29) | 86.21 | -2.3 | | -10 | 43(-1706.6) | -50 | [-9] | [-40] | [-48] | -138 | -154 | DT | -2.1 | CloseShort? | | (-10) | -25 | -114 | -31 | -20 | -3.5,0 | 31 | | | | |
| 31 | Jan/22 | 15 | 88.97 | 88.68 | 87.88(5.22) | 87.71(-0.11) | 87.41(-0.15) | 87.3 | -2.3 | | -5 | 1749(-853.4) | 50 | [450] | [93] | [-6] | -49 | -5055 | CR | -0 | HoldShort? | | (-3) | -13 | -13 | -4 | -10 | -0,1 | 45 | | 32 | Jan/22 | 14 | 88.97 | 88.68 | 83.52(-0.1) | 87.81(-0.08) | 87.54(-0.11) | 87.42 | -2.2 | | -5 | 2603(-2.7) | -50 | [-9] | [-17] | [-4] | -44 | 542 | DT | -0 | OpenShort | | (502) | -10 | -2 | -13 | -15 | 0.2,1 | 45 | | 33 | Jan/22 | 13 | 88.97 | 88.68 | 83.61(-0.1) | 87.88(-0.06) | 87.63(-0.14) | 87.44 | -2.1 | | -5 | 2605(-2.8) | -50 | [-9] | [-19] | [-5] | -44 | 524 | DT | -0 | OpenShort | | (-10) | -13 | 2 | -24 | -19 | 0.2,1 | 45 | | 34 | Jan/22 | 12 | 88.97 | 88.68 | 83.69(-0.11) | 87.93(-0.05) | 87.76(-0.18) | 87.42 | -2.2 | | -5 | 2608(-3.2) | -50 | [-10] | [-22] | [-8] | -37 | 514 | DT | -0 | OpenShort | | (-11) | -16 | -6 | -21 | -20 | 0.2,8 | 45 | | 35 | Jan/22 | 11 | 88.97 | 88.68 | 83.78(-0.12) | 87.97(-0.06) | 87.92(-0.11) | 87.48 | -2.1 | | -5 | 2611(-3.1) | -50 | [-11] | [-17] | [-21] | -4 | 531 | DT | -0 | OpenShort | | (-10) | -10 | -46 | -19 | -20 | 0.2,41 | 45 | | | | |
| 36 | Jan/22 | 10 | 88.97 | 88.68 | 83.88(-0.09) | 87.97(-0) | 88.01(-0.07) | 87.93 | -1.4 | | -5 | 2615(-2.3) | -50 | [-8] | [-10] | [-0] | 29 | 550 | DT | -0 | OpenShort | | (-9) | -6 | 5 | -8 | -7 | 0.2,74 | 45 | | 37 | Jan/22 | 9 | 88.97 | 88.68 | 83.96(-0.09) | 88.02(-0.02) | 88.07(-0.06) | 87.89 | -1.5 | | -5 | 2617(-2.1) | -50 | [-8] | [-10] | [-8] | 26 | 544 | DT | -0 | OpenShort? | | (-9) | -5 | -16 | -9 | -8 | 0.2,71 | 45 | | 38 | Jan/21 | 15 | 89.08 | 88.87 | 84.03(-0.08) | 88.04(-0.02) | 88.12(0.02) | 88.05 | -1.6 | | -3 | 2619(-376.1) | -50 | [-7] | [-2] | [-5] | 54 | 564 | DT | -0 | OpenShort? | | (-7) | 2 | -16 | 0 | 10 | 0.2,99 | 49 | | 39 | Jan/21 | 14 | 89.08 | 88.87 | 84.1(-0.05) | 88.06(0.01) | 88.11(0.09) | 88.21 | -1.4 | | -3 | 2995(-1.4) | -40 | [-5] | [6] | [9] | 54 | 562 | UR | 0 | SmallShort | | (-6) | 8 | 24 | 0 | 8 | 0.2,99 | 49 | | 40 | Jan/21 | 13 | 89.08 | 88.87 | 84.14(-0.07) | 88.06(0) | 88.11(0) | 87.98 | -1.7 | | -3 | 2996(-1.3) | -50 | [-6] | [-3] | [-9] | 54 | 529 | DT | -0 | OpenShort | | (-6) | 0 | -25 | 0 | -7 | 0.2,99 | 49 | | | | |
| 41 | Jan/21 | 12 | 89.08 | 88.87 | 84.2(-0.03) | 88.05(11.14) | 88.03(0.07) | 88.22 | -1.4 | | -3 | 2998(-1.7) | 0 | [-3] | [502] | [-136] | 54 | 527 | RG | 0 | Wait | | (-6) | 6 | 7 | 0 | -20 | 0.2,99 | 49 | | 42 | Jan/21 | 11 | 89.08 | 88.87 | 84.23(-0.06) | 79.23(-0.13) | 87.97(0.01) | 88.15 | -1.5 | | -3 | 2999(-2.6) | -15 | [-5] | [-8] | [58] | 53 | 532 | DP | 0 | OpenShort | | (-4) | 1 | 18 | 0 | 20 | 0.2,98 | 49 | | 43 | Jan/21 | 10 | 89.08 | 88.87 | 84.28(-0.1) | 79.33(-0.16) | 87.96(-0.07) | 87.97 | -1.8 | | -3 | 3002(-1.5) | -35 | [-9] | [-17] | [58] | 53 | 520 | DP | 0 | OpenShort | | (-7) | -6 | 15 | 0 | 20 | 0.2,98 | 49 | | 44 | Jan/21 | 9 | 89.08 | 88.87 | 84.36(-0.07) | 79.45(-0.18) | 88.02(-0.05) | 87.83 | -2 | | -3 | 3004(-1.5) | -20 | [-6] | [-15] | [51] | 53 | 467 | DP | -0 | OpenShort? | | (-10) | -5 | -14 | 0 | 20 | 0.2,98 | 49 | | 45 | Jan/17 | 15 | 89.13 | 89.01 | 84.42(-0.05) | 79.59(-0.19) | 88.02(-0) | 87.96 | -1.9 | | -3 | 3005(-48.3) | -10 | [-5] | [-11] | [61] | 53 | 469 | DP | -0 | OpenShort? | | (-6) | 0 | 2 | 0 | 20 | 0.2,98 | 45 | | | | |
| 46 | Jan/17 | 14 | 89.13 | 89.01 | 84.42(0) | 79.74(-0.2) | 88.07(24.95) | 87.94 | -1.9 | | -3 | 3053(0.4) | 10 | [0] | [2198] | [60] | 53 | 6482 | UR | -0 | SmallShort | | (-6) | 2208 | -15 | 11 | 20 | 0.2,98 | 45 | | 47 | Jan/17 | 13 | 89.13 | 89.01 | 84.46(0.03) | 79.9(-0.16) | 70.48(-0.32) | 88.09 | -1.7 | | -3 | 3053(0.3) | 25 | [3] | [-36] | [65] | 53 | 322 | RG | 0.9 | SmallShort | | (1) | -28 | -18 | 13 | 20 | 0.2,98 | 45 | | 48 | Jan/17 | 12 | 89.13 | 89.01 | 84.43(0.02) | 80.03(-0.13) | 70.71(-0.25) | 88.27 | -1.4 | | -3 | 3053(0.3) | 20 | [2] | [-28] | [83] | 53 | 370 | RG | 0.9 | SmallShort | | (5) | -22 | 20 | 18 | 20 | 0.2,98 | 45 | | 49 | Jan/17 | 11 | 89.13 | 89.01 | 84.43(-0) | 80.13(-0.13) | 70.89(-0.32) | 88.08 | -1.7 | | -3 | 3052(0.1) | 10 | [0] | [-35] | [83] | 20 | 352 | RG | 0.9 | SmallShort | | (1) | -28 | 10 | 7 | 20 | 0.2,65 | 45 | | 50 | Jan/17 | 10 | 89.13 | 89.01 | 84.41(-0.01) | 80.24(-0.13) | 71.12(-0.41) | 87.98 | -1.9 | | -3 | 3052(0.7) | 5 | [-1] | [-43] | [84] | 14 | 330 | RG | 0.9 | SmallShort | | (-1) | -36 | 0 | 5 | 20 | 0.2,59 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|