|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $51.3150 One month high (close): $54.8950
APH Daily Change: 0.01% Daily StdDev 0.87% APH EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $51.71(0.01%) | Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 53.69 | 53.13 | 103.85(-0.05) | 104.03(0.01) | 104.29(0.1) | 104.13 | 46.7 | | -16 | 54(-11.4) | -50 | [-6] | [5] | [5] | 27 | 106 | UR | -0.3 | SmallShort | | (-7) | 12 | 13 | 2 | 7 | 0.5,64 | 31 | Sample size 7 Avg positive next hour return: 0.2%(71%) Avg negative next hour return: -0.03%(29%)
Daily Trend: %
Up Forces:
Down Forces: 53.13(daily_ema_10 -48.98%) 53.69(daily_ema_20 -48.44%) 103.85(hourly_sma_20 -0.27%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jan/29 | 12 | 53.69 | 53.13 | 103.9(-0.09) | 104.02(0.06) | 104.18(0.03) | 104.02 | 46.6 | | -16 | 65(-13.3) | -50 | [-10] | [-1] | [-9] | 22 | 109 | DT | -0.2 | OpenShort | | (-7) | 3 | -26 | 1 | -11 | 0.2,67 | 31 | | 3 | Jan/29 | 11 | 53.69 | 53.13 | 103.99(-0.09) | 103.96(0.12) | 104.15(0.1) | 104.26 | 46.8 | | -16 | 78(-16.7) | -50 | [-10] | [10] | [3] | 39 | 146 | UR | 0.1 | SmallShort | | (-9) | 12 | 0 | 21 | -4 | 0.3,81 | 31 | | 4 | Jan/29 | 10 | 53.69 | 53.13 | 104.09(-0.12) | 103.83(0.07) | 104.05(0.08) | 104.26 | 46.8 | | -16 | 95(-17.9) | -50 | [-14] | [4] | [-15] | 21 | 162 | RG | 0.2 | Wait | | (-13) | 9 | -58 | 18 | 12 | 0.2,66 | 31 | | 5 | Jan/29 | 9 | 53.69 | 53.13 | 104.21(-0.12) | 103.76(0.11) | 103.97(0.19) | 104.79 | 47.3 | | -16 | 113(-11.7) | -50 | [-14] | [19] | [51] | 18 | 230 | UR | 0.7 | SmallShort? | | (-11) | 22 | 133 | 18 | 20 | 0.5,55 | 31 | | | | |
| 6 | Jan/28 | 15 | 53.82 | 53.43 | 104.34(-0.17) | 103.76(-0) | 103.77(-0.08) | 103.58 | 51.3 | | -14 | 125(-18.2) | -50 | [-20] | [-20] | [-9] | -23 | 81 | DT | -0.1 | OpenShort? | | (-22) | -9 | -30 | 5 | 0 | -0.6,42 | 32 | | 7 | Jan/28 | 14 | 53.82 | 53.43 | 104.51(-0.12) | 103.65(0.04) | 103.85(0.07) | 103.85 | 51.6 | | -14 | 143(-2.8) | -50 | [-14] | [1] | [5] | -32 | 79 | UR | 0 | SmallShort | | (-18) | 8 | 11 | 5 | 4 | -0.5,31 | 32 | | 8 | Jan/28 | 13 | 53.82 | 53.43 | 104.64(-0.11) | 103.61(0.05) | 103.78(0.15) | 103.75 | 51.5 | | -14 | 146(1) | -50 | [-13] | [11] | [-4] | -37 | 59 | RG | -0 | Wait | | (-14) | 17 | -13 | 6 | -6 | -0.6,28 | 32 | | 9 | Jan/28 | 12 | 53.82 | 53.43 | 104.76(-0.07) | 103.56(0.04) | 103.62(0.07) | 103.86 | 51.6 | | -14 | 145(1) | -50 | [-8] | [3] | [5] | -39 | -2 | UR | 0.2 | SmallShort | | (-13) | 8 | 7 | 11 | 14 | -0.6,26 | 32 | | 10 | Jan/28 | 11 | 53.82 | 53.43 | 104.83(-0.08) | 103.52(-0.14) | 103.55(0.02) | 103.8 | 51.5 | | -14 | 144(1.7) | -50 | [-9] | [-14] | [-0] | -48 | -14 | DT | 0.2 | OpenShort | | (-10) | 2 | -19 | 12 | 20 | -0.7,20 | 32 | | | | |
| 11 | Jan/28 | 10 | 53.82 | 53.43 | 104.91(-0.07) | 103.67(-0.11) | 103.53(0.07) | 103.98 | 51.7 | | -14 | 142(1.7) | -35 | [-8] | [-6] | [22] | -55 | -2 | DP | 0.3 | OpenShort | | (-8) | 8 | 53 | 6 | 20 | -0.7,13 | 32 | | 12 | Jan/28 | 9 | 53.82 | 53.43 | 104.98(-0.07) | 103.79(-0.22) | 103.45(0.01) | 103.49 | 51.2 | | -14 | 140(4.3) | -45 | [-8] | [-19] | [22] | -72 | -67 | DP | 0 | OpenShort? | | (-11) | 1 | 58 | 1 | 20 | -1.1,6 | 32 | | 13 | Jan/27 | 15 | 53.94 | 53.73 | 105.06(-0.09) | 104.01(-0.31) | 103.44(-0.05) | 102.97 | 59.1 | | -11 | 136(-17.6) | -50 | [-10] | [-32] | [-20] | -84 | -122 | DT | -0.4 | HoldShort? | | (-11) | -6 | -60 | -0 | -5 | -1.6,6 | 32 | | 14 | Jan/27 | 14 | 53.94 | 53.73 | 105.16(-0.15) | 104.34(-0.31) | 103.49(0.01) | 103.52 | 59.7 | | -11 | 153(6.6) | -50 | [-17] | [-27] | [-3] | -74 | -8 | DT | 0 | OpenShort | | (-8) | 1 | -16 | 6 | 11 | -1.3,9 | 32 | | 15 | Jan/27 | 13 | 53.94 | 53.73 | 105.31(-0.1) | 104.67(-0.34) | 103.48(-0.32) | 103.67 | 59.9 | | -11 | 147(-1.9) | -50 | [-11] | [-64] | [4] | -74 | -140 | DP | 0.2 | OpenShort | | (-17) | -36 | 6 | 7 | 8 | -1.3,9 | 32 | | | | |
| 16 | Jan/27 | 12 | 53.94 | 53.73 | 105.42(-0.18) | 105.03(-0.33) | 103.81(-0.3) | 103.62 | 59.9 | | -11 | 149(-2.8) | -50 | [-21] | [-64] | [6] | -83 | -64 | DP | -0.2 | OpenShort | | (-11) | -34 | 22 | 4 | -20 | -1.5,5 | 32 | | 17 | Jan/27 | 11 | 53.94 | 53.73 | 105.61(-0.21) | 105.37(-0.28) | 104.12(-0.45) | 103.42 | 59.6 | | -11 | 152(-4.8) | -50 | [-24] | [-79] | [-1] | -91 | -112 | DT | -0.6 | HoldShort | | (-23) | -51 | 22 | -12 | -20 | -1.7,2 | 32 | | 18 | Jan/27 | 10 | 53.94 | 53.73 | 105.83(-0.26) | 105.66(-0.28) | 104.59(-0.57) | 103.22 | 59.4 | | -11 | 156(8.7) | -50 | [-30] | [-94] | [-20] | -95 | -133 | DT | -1.1 | OpenShort | | (-27) | -65 | -28 | -15 | -20 | -2,5 | 32 | | 19 | Jan/27 | 9 | 53.94 | 53.73 | 106.1(-0.22) | 105.96(-0.18) | 105.19(-0.63) | 103.48 | 59.7 | | -11 | 148(19.2) | -50 | [-25] | [-94] | [-80] | -95 | -188 | DT | -1.4 | OpenShort? | | (-28) | -72 | -198 | -23 | -20 | -2.1,8 | 32 | | 20 | Jan/24 | 15 | 54.09 | 54.04 | 106.34(-0.06) | 106.15(-0.01) | 105.85(-0.38) | 105.31 | 93.1 | | -5 | 128(-76.5) | -50 | [-7] | [-49] | [-2] | -55 | -135 | DT | -0.5 | OpenShort? | | (-16) | -43 | 16 | -17 | -20 | -1,20 | 38 | | | | |
| 21 | Jan/24 | 14 | 54.09 | 54.04 | 106.4(-0.16) | 106.16(-0.02) | 106.25(-0.36) | 105.16 | 92.9 | | -5 | 205(-8.7) | -50 | [-19] | [-53] | [-31] | -49 | -45 | DT | -1 | OpenShort | | (-9) | -43 | -67 | -20 | -20 | -1.1,29 | 38 | | 22 | Jan/24 | 13 | 54.09 | 54.04 | 106.57(-0.13) | 106.18(0.08) | 106.63(-0.1) | 105.78 | 94 | | -5 | 214(-17.5) | -50 | [-16] | [-14] | [-21] | -25 | 42 | DT | -0.7 | OpenShort | | (-15) | -12 | -45 | -11 | -20 | -0.7,43 | 38 | | 23 | Jan/24 | 12 | 54.09 | 54.04 | 106.71(-0.14) | 106.1(0.12) | 106.74(0.01) | 106.21 | 94.8 | | -5 | 231(-20.4) | -50 | [-17] | [1] | [-22] | -5 | 101 | RG | -0.4 | Wait | | (-14) | 1 | -64 | 1 | -14 | -0.4,55 | 38 | | 24 | Jan/24 | 11 | 54.09 | 54.04 | 106.86(-0.13) | 105.97(0.01) | 106.73(0.27) | 106.81 | 95.9 | | -5 | 252(-15.6) | -50 | [-16] | [26] | [-11] | 11 | 209 | RG | 0.1 | Wait | | (-13) | 33 | -52 | 16 | 20 | -0,61 | 38 | | 25 | Jan/24 | 10 | 54.09 | 54.04 | 107(-0.09) | 105.96(0.15) | 106.44(0.35) | 107.3 | 96.7 | | -5 | 267(-14.1) | -50 | [-11] | [45] | [16] | 7 | 218 | UR | 0.6 | SmallShort | | (-13) | 42 | 25 | 19 | 20 | 0.2,52 | 38 | | | | |
| 26 | Jan/24 | 9 | 54.09 | 54.04 | 107.1(-0.11) | 105.8(-0.04) | 106.07(0.32) | 107.06 | 96.3 | | -5 | 281(-7.7) | -25 | [-13] | [30] | [37] | -8 | 202 | UR | 0.6 | SmallShort? | | (-13) | 39 | 81 | 21 | 20 | -0,42 | 38 | | 27 | Jan/23 | 15 | 54.15 | 54.22 | 107.21(-0.13) | 105.84(-0.15) | 105.73(0.26) | 106.3 | 121.3 | | -1 | 289(-88.9) | -5 | [-16] | [16] | [12] | -38 | 127 | UR | 0.4 | SmallShort? | | (-17) | 31 | 14 | 13 | 20 | -0.6,27 | 36 | | 28 | Jan/23 | 14 | 54.15 | 54.22 | 107.34(-0.15) | 106(-0.23) | 105.46(0.23) | 106.17 | 121 | | -1 | 378(-4) | 20 | [-18] | [7] | [35] | -50 | 110 | UR | 0.4 | SmallShort | | (-16) | 28 | 84 | 12 | 20 | -0.7,18 | 36 | | 29 | Jan/23 | 13 | 54.15 | 54.22 | 107.5(-0.18) | 106.25(-0.26) | 105.22(-0.24) | 105.39 | 119.2 | | -1 | 382(7.7) | -50 | [-22] | [-52] | [0] | -72 | -72 | DT | 0.1 | OpenShort | | (-22) | -29 | -3 | 8 | 0 | -1.3,11 | 36 | | 30 | Jan/23 | 12 | 54.15 | 54.22 | 107.69(-0.19) | 106.52(-0.12) | 105.47(-0.06) | 105.42 | 119.2 | | -1 | 374(13.5) | -50 | [-23] | [-22] | [-0] | -78 | -24 | DT | -0 | OpenShort | | (-22) | -7 | 7 | 10 | -20 | -1.4,7 | 36 | | | | |
| 31 | Jan/23 | 11 | 54.15 | 54.22 | 107.89(-0.18) | 106.65(-0.29) | 105.54(-0.38) | 105.36 | 119.1 | | -1 | 361(20.6) | -50 | [-22] | [-71] | [10] | -87 | -139 | DP | -0.1 | OpenShort | | (-22) | -46 | 45 | -17 | -20 | -1.6,3 | 36 | | 32 | Jan/23 | 10 | 54.15 | 54.22 | 108.09(-0.2) | 106.96(-0.34) | 105.94(-0.56) | 104.94 | 118.1 | | -1 | 340(38.7) | -50 | [-24] | [-96] | [-10] | -97 | -227 | DT | -0.7 | OpenShort | | (-24) | -68 | -5 | -24 | -20 | -2.2,8 | 36 | | 33 | Jan/23 | 9 | 54.15 | 54.22 | 108.31(-0.2) | 107.33(-0.39) | 106.53(-0.69) | 104.98 | 118.2 | | -1 | 301(-5079.1) | -50 | [-24] | [-115] | [-71] | -107 | -281 | DT | -1.2 | CloseShort? | | (-24) | -83 | -180 | -36 | -20 | -2.6,8 | 36 | | 34 | Jan/22 | 15 | 54.18 | 54.34 | 108.53(5.17) | 107.75(-0.26) | 107.27(-0.28) | 106.67 | 141.9 | | 0 | 5380(-879.8) | 50 | [623] | [105] | [30] | -36 | -5725 | UT | -0 | OpenLong? | | (-16) | -34 | 100 | -15 | -16 | -0.1,17 | 44 | | 35 | Jan/22 | 14 | 54.18 | 54.34 | 103.19(-0.19) | 108.03(-0.33) | 107.57(-0.17) | 105.74 | 139.4 | | 0 | 6260(-8) | -50 | [-22] | [-45] | [-68] | -25 | 398 | DT | -0.1 | OpenShort | | (614) | -19 | -176 | -18 | -20 | 0.1,23 | 44 | | | | |
| 36 | Jan/22 | 13 | 54.18 | 54.34 | 103.38(-0.1) | 108.39(-0.18) | 107.76(-0.19) | 107.4 | 143.8 | | 0 | 6268(-5.2) | -50 | [-11] | [-36] | [-21] | 1 | 443 | DT | -0 | OpenShort | | (-13) | -22 | -52 | -12 | -20 | 0.2,46 | 44 | | 37 | Jan/22 | 12 | 54.18 | 54.34 | 103.48(-0.07) | 108.59(-0.1) | 107.97(-0.14) | 107.9 | 145.2 | | 0 | 6273(-4.7) | -50 | [-8] | [-25] | [-29] | 10 | 465 | DT | -0 | OpenShort | | (-9) | -16 | -80 | -3 | -20 | 0.2,55 | 44 | | 38 | Jan/22 | 11 | 54.18 | 54.34 | 103.56(-0.04) | 108.69(-0.06) | 108.12(-0.1) | 108.66 | 147.2 | | 0 | 6278(-2.6) | -40 | [-5] | [-17] | [16] | 28 | 505 | DP | 0 | OpenShort | | (-5) | -11 | 51 | -9 | 10 | 0.2,73 | 44 | | 39 | Jan/22 | 10 | 54.18 | 54.34 | 103.6(-0.07) | 108.75(-0.1) | 108.23(-0.24) | 108.17 | 145.9 | | 0 | 6281(-3.1) | -15 | [-8] | [-37] | [51] | 38 | 451 | DP | -0 | OpenShort | | (-8) | -27 | 160 | -6 | -20 | 0.2,83 | 44 | | 40 | Jan/22 | 9 | 54.18 | 54.34 | 103.67(-0.13) | 108.86(-0.25) | 108.49(-0.49) | 106.67 | 141.9 | | 0 | 6284(-5.6) | -50 | [-15] | [-75] | [-71] | 19 | 298 | DT | -0.1 | OpenShort? | | (-16) | -56 | -186 | -12 | -20 | 0.1,66 | 44 | | | | |
| 41 | Jan/21 | 15 | 54.2 | 54.43 | 103.8(-0.04) | 109.13(-0.08) | 109.03(-0.17) | 108.45 | 159.6 | | 5 | 6289(-555.4) | -50 | [-5] | [-24] | [-10] | 54 | 447 | DT | -0 | OpenShort? | | (-6) | -19 | -23 | -0 | -20 | 0.2,99 | 51 | | 42 | Jan/21 | 14 | 54.2 | 54.43 | 103.8(-0) | 109.22(-0.06) | 109.21(-0.05) | 108.67 | 160.2 | | 5 | 6845(-1.3) | -40 | [-0] | [-8] | [-20] | 55 | 458 | DR | -0 | OpenShort | | (-3) | -6 | -53 | 0 | -20 | 0.2,100 | 51 | | 43 | Jan/21 | 13 | 54.2 | 54.43 | 103.8(0) | 109.28(-0.02) | 109.26(-0.02) | 109.18 | 161.7 | | 5 | 6846(0.6) | -25 | [0] | [-3] | [-12] | 55 | 505 | DR | -0 | OpenShort | | (3) | -2 | -34 | 0 | -2 | 0.2,100 | 51 | | 44 | Jan/21 | 12 | 54.2 | 54.43 | 103.84(0.03) | 109.31(11.14) | 109.28(0.05) | 109.51 | 162.7 | | 5 | 6846(0.9) | 50 | [3] | [648] | [-132] | 55 | 532 | CR | 0 | HoldShort | | (2) | 6 | 18 | 0 | -20 | 0.2,100 | 51 | | 45 | Jan/21 | 11 | 54.2 | 54.43 | 103.84(0) | 98.36(-0.01) | 109.22(-0.02) | 109.33 | 162.1 | | 5 | 6845(-0.8) | 50 | [0] | [-2] | [48] | 55 | 525 | RG | 0 | Wait | | (2) | -2 | -6 | 0 | 20 | 0.2,100 | 51 | | | | |
| 46 | Jan/21 | 10 | 54.2 | 54.43 | 103.81(-0.01) | 98.36(-0) | 109.24(0.01) | 109.38 | 162.3 | | 5 | 6845(0.2) | 45 | [-1] | [2] | [68] | 55 | 552 | UR | 0 | SmallShort | | (1) | 1 | 47 | 0 | 20 | 0.2,100 | 51 | | 47 | Jan/21 | 9 | 54.2 | 54.43 | 103.82(-0.02) | 98.37(-0.05) | 109.22(-0.08) | 108.93 | 161 | | 5 | 6845(-2.2) | 35 | [-2] | [-12] | [44] | 55 | 490 | RG | -0 | Wait? | | (-5) | -9 | -33 | 0 | 20 | 0.2,100 | 51 | | 48 | Jan/17 | 15 | 54.18 | 54.4 | 103.84(-0.01) | 98.42(-0.03) | 109.3(-0.03) | 109.25 | 144.9 | | 7 | 6847(720) | 50 | [-1] | [-4] | [63] | 55 | 523 | RG | -0 | Wait? | | (0) | -3 | 2 | 18 | 20 | 0.2,100 | 59 | | 49 | Jan/17 | 14 | 54.18 | 54.4 | 103.86(-0.01) | 98.45(-0.04) | 109.34(24.98) | 109.23 | 144.9 | | 7 | 6127(-1.4) | 50 | [-1] | [2870] | [61] | 55 | 6846 | UR | -0 | SmallShort | | (-2) | 2871 | -18 | 18 | 20 | 0.2,100 | 59 | | 50 | Jan/17 | 13 | 54.18 | 54.4 | 103.87(-0.02) | 98.49(0.01) | 87.49(-0.02) | 109.4 | 145.3 | | 7 | 6129(-2.1) | 50 | [-2] | [-1] | [75] | 55 | 545 | RG | 0.9 | SmallShort | | (-1) | -2 | 9 | 18 | 20 | 0.2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|