Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 28, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $223.6800      One month high (close): $237.8300

AMT Daily Change: -0.12%   Daily StdDev 1.22%   AMT EMA_5_Trend: 0.04%   10Minute StdDev: $0.7882

Latest Price :  $237.18(-0.12%)

Thu. Jan 30, 2020($0.8)   Wed. Jan 29, 2020($1.5)   Tue. Jan 28, 2020($0.3)   Mon. Jan 27, 2020($0.2)   Fri. Jan 24, 2020($1.1)   Thu. Jan 23, 2020($1)   Wed. Jan 22, 2020($1.1)   Tue. Jan 21, 2020($1.7)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1.1

Sample size 29   Avg positive next hour return: 0.21%(45%)   Avg negative next hour return: -6.39%(55%)
     Tue. Jan. 28, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/289   232.39  235.78  237.83(-0.02)  237.49(-0.06)  237.44(-0.08) 236.871    1117(0)30[-2][-9][-9]-75-41RG-0.8SmallLong?    (-1)-7-18-17-6-1.3,876



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 235.78(daily_ema_10 -0.46%)   232.39(daily_ema_20 -1.89%)   
Resistance Levels: 237.49(weak_hourly_sma_10 0.26%)   237.83(weak_hourly_sma_20 0.41%)   


 
2Jan/2715   231.97  235.59  237.87(0.01)  237.63(-0.07)  237.44(-0) 237.441.3    1217(-5.5)50[1][-1][-2]-49-31DR-0.3OpenShort?    (-0)-0-2-117-0.6,1664
3Jan/2714   231.97  235.59  237.84(0.05)  237.79(-0.07)  237.63(0.02) 237.51.3    1222(-2.9)50[4][2][-1]-37-56CR-0.1HoldShort    (1)2-2-59-0.4,2364
4Jan/2713   231.97  235.59  237.71(0.05)  237.97(-0.08)  237.63(0) 237.581.3    1225(-2)50[4][-0][-2]-25-61DR0OpenShort    (5)0-8-13-0.1,2864
5Jan/2712   231.97  235.59  237.6(0.05)  238.16(-0.05)  237.56(0.01) 237.821.4    1227(-0.7)50[4][2][0]-17-39UT0.2OpenLong    (4)11-100.2,2864
 


6Jan/2711   231.97  235.59  237.49(0.03)  238.27(0.01)  237.54(-0.04) 237.81.4    1228(0.1)50[2][-0][1]-21-31UT0.2OpenLong    (4)-311-9-150.3,2264
7Jan/2710   231.97  235.59  237.41(0.01)  238.25(0.01)  237.63(-0.13) 237.461.3    1228(0)45[1][-8][-2]-21-45DR-0.1OpenShort    (2)-108-18-200,2964
8Jan/279   231.97  235.59  237.41(-0)  238.23(0.01)  237.94(-0.18) 237.21.2    1228(0)25[-0][-12][-10]-13-56DR-0.6OpenShort?    (0)-14-10-22-20-0.2,4264
9Jan/2415   231.48  234.94  237.41(-0)  238.23(0)  238.36(-0.17) 237.521.5    1228(-1.3)30[-0][-10][-8]6-33DR-0.7OpenShort?    (0)-13-6-26-200.1,5364
10Jan/2414   231.48  234.94  237.4(0.02)  238.19(0.01)  238.76(-0.1) 237.711.5    1229(0)40[2][-4][-11]33-35DR-0.9OpenShort    (0)-8-18-21-170.3,7564
 


11Jan/2413   231.48  234.94  237.36(0.03)  238.16(0.02)  239.01(0.06) 238.251.6    1229(0.2)40[2][9][-11]5426CR-0.6HoldShort    (2)5-25-18-00.7,8664
12Jan/2412   231.48  234.94  237.3(0.05)  238.11(0.09)  238.87(0.15) 239.051.8    1229(1.3)50[4][19][-3]8358CR0.2OpenShort    (3)11-8-471.5,9564
13Jan/2411   231.48  234.94  237.17(0.06)  237.89(0.18)  238.51(0.19) 239.291.9    1228(2.6)50[5][25][1]9677UT0.7OpenLong    (5)14-61521.9,9864
14Jan/2410   231.48  234.94  237.02(0.05)  237.46(0.18)  238.05(0.18) 239.491.9    1225(2.1)50[4][24][11]10795UT1.4HoldLong    (5)131721202.4,9764
15Jan/249   231.48  234.94  236.9(0.08)  237.04(0.14)  237.63(0.13) 238.971.8    1223(-2.7)50[6][19][20]9643UT1.4HoldLong?    (3)104617202.2,9164
 


16Jan/2315   230.94  233.89  236.71(0.08)  236.7(0.05)  237.31(-0.02) 237.541.7    1126(-6.2)50[6][5][3]52-44UT0.2OpenLong?    (4)-28-4130.8,8264
17Jan/2314   230.94  233.89  236.51(0.09)  236.7(0)  237.36(0.04) 237.271.6    1132(-2.4)50[7][8][3]45-49UT-0.1OpenLong    (6)39-7190.6,8064
18Jan/2313   230.94  233.89  236.31(0.07)  236.56(-0.02)  237.28(0.17) 236.981.5    1134(-1.9)50[5][17][-4]452CR-0.2HoldShort    (6)13-13-4140.5,8264
19Jan/2312   230.94  233.89  236.15(0.08)  236.56(-0)  236.87(0.17) 237.381.6    1136(-0.9)50[6][18][4]6413UT0.4OpenLong    (6)13-112200.9,9164
20Jan/2311   230.94  233.89  235.97(0.07)  236.61(0.02)  236.46(0.15) 237.41.6    1137(-0.7)50[5][17][1]6529UT0.6OpenLong    (6)11-1223191,9064
 


21Jan/2310   230.94  233.89  235.8(0.09)  236.55(0.03)  236.1(0.14) 237.771.7    1138(0.5)50[7][17][15]5826UT1.1OpenLong    (6)103015201.3,7564
22Jan/239   230.94  233.89  235.6(0.07)  236.48(0.01)  235.78(-0.03) 236.851.5    1137(-1242.4)50[5][3][21]28-26UT0.7OpenLong?    (5)-261060.9,5564
23Jan/2215   230.38  232.7  235.44(5.25)  236.45(-0.06)  235.84(-0.2) 234.961.2    91280(-86.5)50[389][83][-9]-3-5163CR-0HoldShort?    (2)-15-11-16-20-0,4758
24Jan/2214   230.38  232.7  223.69(0.07)  236.58(-0.07)  236.32(-0.19) 235.321.3    91366(0.6)25[5][-12][-7]13405DR-0OpenShort    (424)-14-8-14-190.2,5858
25Jan/2213   230.38  232.7  223.54(0.06)  236.75(0.01)  236.76(-0.11) 235.581.4    91366(0.7)25[5][-4][-11]27454DR-0OpenShort    (6)-8-20-10-200.2,7258
 


26Jan/2212   230.38  232.7  223.41(0.07)  236.71(0.11)  237.01(-0.07) 236.21.6    91365(0.9)25[5][3][-14]44485CR-0HoldShort    (6)-5-31-5-200.3,8658
27Jan/2211   230.38  232.7  223.26(0.09)  236.45(0.17)  237.18(0.05) 237.151.8    91364(1.3)50[7][15][-4]54544CR-0HoldShort    (7)4-7-1-130.3,9658
28Jan/2210   230.38  232.7  223.05(0.11)  236.06(0.15)  237.06(0.09) 237.371.9    91363(1.5)50[8][17][-1]57555CR0HoldShort    (8)7-4-080.3,9958
29Jan/229   230.38  232.7  222.81(0.11)  235.7(0.15)  236.84(0.04) 237.51.9    91361(1.4)50[8][14][9]58562UT0OpenLong?    (9)3210200.3,10058
30Jan/2115   229.99  231.6  222.56(0.09)  235.34(0.13)  236.75(0.14) 236.841.9    81360(-37.5)50[7][20][-1]58586CR0HoldShort?    (8)10-70170.3,10062
 


31Jan/2114   229.99  231.6  222.36(0.04)  235.04(0.14)  236.42(0.3) 237.052    81397(0.3)50[3][31][8]58694UT0OpenLong    (8)22170200.3,10062
32Jan/2113   229.99  231.6  222.28(0.01)  234.71(0.12)  235.72(0.28) 236.541.8    81397(0.2)50[1][28][5]58699UT0OpenLong    (2)2180200.3,10062
33Jan/2112   229.99  231.6  222.26(0.01)  234.43(11.21)  235.05(0.21) 236.271.8    81397(0.1)50[1][434][-144]58672CR0HoldShort    (0)16-251-200.3,10062
34Jan/2111   229.99  231.6  222.25(0.03)  210.8(0.22)  234.56(0.27) 237.062    81397(0.5)50[2][31][72]58707UT0.1OpenLong    (2)20611200.3,10062
35Jan/2110   229.99  231.6  222.19(-0.01)  210.33(0.11)  233.92(0.11) 235.181.5    81396(-0.1)50[-1][15][72]58615UR0SmallShort    (-1)8531200.3,10062
 


36Jan/219   229.99  231.6  222.21(-0.05)  210.1(0.02)  233.67(-0.01) 233.551    81396(-0.6)45[-4][2][59]54556UR-0SmallShort?    (-4)-1110200.2,9962
37Jan/1715   229.35  230.75  222.31(-0.05)  210.06(0.01)  233.7(-0.04) 233.211.2    81397(-166.5)50[-4][-2][53]54529RG-0Wait?    (-5)-3-180200.2,9958
38Jan/1714   229.35  230.75  222.31(0)  210.04(0.06)  233.8(24.99) 233.771.4    81563(0.2)50[0][1869][64]546617UR-0SmallShort    (-3)1865-411200.2,9958
39Jan/1713   229.35  230.75  222.41(0.01)  209.92(0.06)  187.05(0.17) 233.891.4    81563(0)50[1][17][73]54553UT0.9OpenLong    (0)13-122200.2,9958
40Jan/1712   229.35  230.75  222.41(0)  209.79(0.06)  186.73(0.11) 233.921.4    81563(0)50[0][13][91]54547UR0.9SmallShort    (2)8771200.2,9958
 


41Jan/1711   229.35  230.75  222.37(-0.01)  209.67(-0.08)  186.53(0.06) 233.721.4    81563(-0.3)50[-1][3][94]21534UR0.9SmallShort    (-0)5033200.2,6658
42Jan/1710   229.35  230.75  222.39(-0.02)  209.84(-0.12)  186.42(0.08) 233.721.4    81563(-0.5)50[-2][3][INF]-12549UR0.9SmallShort    (-0)6INF18200.2,3358
43Jan/179   229.35  230.75  222.42(-5.03)  210.09(-10.1)  186.28(-19.98) 0-71.9    81564(1523.1)-35[-375][-1960][-2884]-160-9965DT-3.7HoldShort?    (-402)-1491-7634-31-20-4.5,358
44Jan/1615   228.62  230.25  234.19(-0.06)  233.69(-0.15)  232.8(-0.02) 232.31.1    1041(2.8)30[-5][-6][-7]-79-26RG-0.4Wait?    (-5)-2-20-0-8-1.5,959
45Jan/1614   228.62  230.25  234.34(-0.05)  234.05(-0.12)  232.84(0.01) 232.911.3    1038(1.2)35[-4][-3][-2]-66-9RG0.1Wait    (-5)1-99-9-1.2,1459
 


46Jan/1613   228.62  230.25  234.45(-0.04)  234.32(-0.1)  232.81(-0.19) 233.191.4    1037(1.1)35[-3][-16][2]-67-57RG0.3Wait    (-3)-1464-13-1.1,1159
47Jan/1612   228.62  230.25  234.53(-0.03)  234.56(-0.1)  233.26(-0.28) 233.011.4    1036(1.6)30[-2][-23][1]-78-99RG-0.2Wait    (-3)-2114-9-20-1.3,559
48Jan/1611   228.62  230.25  234.6(-0.04)  234.78(-0.05)  233.91(-0.29) 232.591.2    1034(2.9)25[-3][-22][-9]-94-121RG-1.2SmallLong    (-3)-222-31-20-1.8,159
49Jan/1610   228.62  230.25  234.7(-0.04)  234.9(-0.03)  234.58(-0.29) 232.531.2    1031(3.5)20[-3][-21][-12]-79-121RG-2SmallLong    (-4)-22-8-26-20-2.1,2459
50Jan/169   228.62  230.25  234.8(-0.03)  234.97(-0.04)  235.25(-0.25) 232.771.3    1028(1.9)10[-2][-18][-36]-51-121RG-2.8SmallLong?    (-3)-19-86-17-20-2.3,5759
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA