Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 28, 2020



JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)


One month low (close): $35.2400      One month high (close): $40.9700

JD Daily Change: 3.39%   Daily StdDev 1.83%   JD EMA_5_Trend: -0.55%   10Minute StdDev: $0.7271

Latest Price :  $38.93(3.39%)

Thu. Jan 30, 2020($0.6)   Wed. Jan 29, 2020($0.3)   Tue. Jan 28, 2020($0.4)   Mon. Jan 27, 2020($0.4)   Fri. Jan 24, 2020($0.5)   Thu. Jan 23, 2020($0.6)   Wed. Jan 22, 2020($0.8)   Tue. Jan 21, 2020($0.2)  

JD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.55%  Daily EMA 20 BBV: 0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2810   38.93  39.76  39.23(-0.18 38.4(-0.18 (-0) 38.65-0.2    1070(-1.4)50[-10][-8][36]-4626RG0.4Wait    (-11)083820-0.6,1956

Daily Trend: %
Up Forces: 38.93(daily_ema_20 0.72%)  
Down Forces: 38.4(hourly_sma_10 -0.65%)  
Support Levels:
Resistance Levels: 39.23(hourly_sma_20 1.5%)   39.76(weak_daily_ema_10 2.87%)  
 
2Jan/289   38.93  39.76  39.3(-0.3 38.47(-0.36 38.24(-0.1438.08-0.6    1071(1.4)30[-16][-22][19]-75-49RG-0.2Wait?    (-14)-856-35-1.3,856
3Jan/2715   38.79  39.91  39.42(-0.33 38.61(-0.47 38.29(-0.1837.7-0.7    1170(12)-25[-18][-29][-34]-87-159DT-0.6OpenShort?    (-21)-10-80-6-20-1.8,852
4Jan/2714   38.79  39.91  39.55(-0.35 38.79(-0.43 38.36(0.0538.25-0.3    1158(-1.3)-15[-19][-16][-11]-6932DT-0.1OpenShort    (-16)3-3660-1.4,1652
5Jan/2713   38.79  39.91  39.69(-0.37 38.96(-0.42 38.34(-0.5738.5-0.2    1159(-1.7)-25[-21][-50][-6]-65-71DT0.2OpenShort    (-18)-32-261213-1.3,1852
 
6Jan/2712   38.79  39.91  39.84(-0.35 39.13(-0.48 38.56(-0.3638.68-0.1    1161(-1.7)20[-19][-40][21]-68-31RG0.1Wait    (-21)-20491320-1.2,1252
7Jan/2711   38.79  39.91  39.98(-0.42 39.32(-0.6 38.7(-0.5838.34-0.3    1163(1.3)-15[-23][-56][10]-86-135DP-0.4OpenShort    (-23)-3246-4-20-1.6,452
8Jan/2710   38.79  39.91  40.15(-0.44 39.56(-0.61 38.93(-0.7538.03-0.5    1161(5.1)-25[-24][-66][-19]-101-278DT-0.9HoldShort    (-26)-42-21-4-20-2.2,452
9Jan/279   38.79  39.91  40.33(-0.44 39.8(-0.52 39.22(-0.8838.17-0.4    1156(8.4)-25[-24][-71][-82]-106-320DT-1.2HoldShort?    (-25)-49-199-5-20-2.4,452
10Jan/2415   38.74  40.09  40.51(-0.2 40.01(-0.11 39.57(-0.339.590.5    1848(4.3)15[-11][-21][7]-75-106RG0Wait?    (-15)-17294-20-1.2,565
 
11Jan/2414   38.74  40.09  40.59(-0.08 40.05(-0.2 39.69(-0.6139.380.4    1844(1.5)0[-5][-42][-13]-90-377RG-0.4Wait    (-15)-36-13-9-20-1.6,065
12Jan/2413   38.74  40.09  40.62(-0.05 40.13(-0.23 39.93(-0.6339.470.4    1842(1.2)10[-3][-44][-9]-90-395RG-0.6Wait    (-4)-38-6-16-20-1.6,065
13Jan/2412   38.74  40.09  40.64(-0.03 40.22(-0.23 40.18(-0.539.510.5    1841(1.4)15[-2][-36][-28]-87-383RG-1SmallLong    (-1)-30-53-25-20-1.6,365
14Jan/2411   38.74  40.09  40.65(-0.01 40.31(-0.29 40.38(-0.1739.890.7    1839(-0.4)15[-1][-18][-18]-64-224RG-0.7Wait    (1)-10-42-17-15-1.1,1465
15Jan/2410   38.74  40.09  40.65(0.05 40.43(-0.29 40.45(0.0740.190.9    1840(-0.9)50[3][-2][-17]-41-146DR-0.4OpenShort    (1)4-56-320-0.7,2765
 
16Jan/249   38.74  40.09  40.63(0.09 40.55(-0.23 40.42(0.2440.61.1    1841(-1.2)50[5][10][1]-13-42UT0.3OpenLong?    (7)14-18920-0,3765
17Jan/2315   38.58  40.04  40.59(0.11 40.64(-0.24 40.32(0.1540.731.2    2442(1.8)50[7][7][17]-12-47UT0.6OpenLong?    (7)93211200.2,3379
18Jan/2314   38.58  40.04  40.55(0.04 40.74(-0.28 40.26(0.0540.51.1    2440(-0.3)50[3][-1][15]-31-41RG0.3Wait    (4)340213-0.1,2279
19Jan/2313   38.58  40.04  40.55(0)  40.85(-0.38 40.24(-0.4140.210.9    2440(-0.1)25[0][-33][3]-41-193RG-0Wait    (0)-2521-10-20-0.4,1979
20Jan/2312   38.58  40.04  40.53(-0.01 41.01(-0.29 40.4(-0.6840.060.8    2441(0.1)10[-1][-48][-14]-46-298RG-0.5Wait    (0)-42-8-17-20-0.7,2279
 
21Jan/2311   38.58  40.04  40.53(-0)  41.13(0.03 40.68(-0.6840.120.9    2440(0)15[0][-37][-31]-37-289DR-0.8OpenShort    (0)-42-38-23-20-0.6,2879
22Jan/2310   38.58  40.04  40.53(0.03 41.12(0.16 40.96(-0.6240.41    2440(-0.1)10[2][-29][-16]-12-237DR-0.8OpenShort    (1)-38-1-20-20-0.2,4379
23Jan/239   38.58  40.04  40.52(0.03 41.06(0.16 41.21(-0.6240.411    2441(-445.8)10[2][-29][-41]5-237DR-1.1OpenShort?    (3)-38-84-17-20-0.2,6079
24Jan/2215   38.35  39.8  40.51(5.34 40.99(0.27 41.47(-0.3341.031.5    25486(-7.6)50[330][75][-23]33-5895CR-0.1HoldShort?    (6)-20-51-8-200.1,8088
25Jan/2214   38.35  39.8  38.46(0.25 40.88(0.41 41.61(0.0741.411.7    25494(1.2)50[15][25][-6]49513CR-0HoldShort    (316)4-19-3140.3,9188
 
26Jan/2213   38.35  39.8  38.37(0.27 40.72(0.44 41.58(0.7341.551.8    25493(1.4)50[17][67][-3]55733CR-0HoldShort    (14)45-17-2200.4,9588
27Jan/2212   38.35  39.8  38.27(0.28 40.54(0.46 41.28(0.9341.681.9    25491(1.5)50[17][80][9]58836UT0OpenLong    (16)571-0200.4,9888
28Jan/2211   38.35  39.8  38.16(0.28 40.35(0.34 40.9(0.9341.671.9    25490(1.7)50[17][76][9]59866UT0.1OpenLong    (16)57-81200.4,9988
29Jan/2210   38.35  39.8  38.05(0.28 40.21(0.4 40.52(0.9241.731.9    25488(1.7)50[17][78][34]60914UT0.1OpenLong    (18)57582200.4,10088
30Jan/229   38.35  39.8  37.94(0.2 40.05(0.28 40.15(0.7641.31.7    25486(1.2)50[12][63][71]59879UT0.1OpenLong?    (13)471762200.4,9988
 
31Jan/2115   38.07  39.53  37.86(0.02 39.94(-0.01 39.85(0.1240.031.1    24485(-11.2)50[1][11][14]57583UT0OpenLong?    (3)7361200.3,9985
32Jan/2114   38.07  39.53  37.85(-0.01 39.94(-0.1 39.8(-0.0339.771    24496(-0.1)15[-1][-2][-2]54514RG-0Wait    (0)-2-30-80.2,9985
33Jan/2113   38.07  39.53  37.85(-0.03 39.98(-0.11 39.81(-0.2339.791    24497(0)-5[-2][-14][-5]54479RG-0Wait    (0)-14-110-130.2,9985
34Jan/2112   38.07  39.53  37.85(-0)  40.02(11.05 39.9(-0.1339.871.1    24497(-0.2)50[0][330][-136]54494CR-0HoldShort    (-2)-814-0-200.2,9985
35Jan/2111   38.07  39.53  37.86(-0.04 36.04(0.07 39.95(-0.1939.771    24497(-0.1)50[-2][-7][43]54491RG-0Wait    (0)-12-6-1200.2,9985
 
36Jan/2110   38.07  39.53  37.88(-0.01 36.02(0.08 40.03(-0.1439.811    24497(-0.2)50[-1][-3][47]54483RG-0Wait    (-3)-90-1200.2,9985
37Jan/219   38.07  39.53  37.89(-0.03 35.99(0.06 40.09(-0.1439.811    24497(-0.4)50[-2][-4][31]55505RG-0Wait?    (0)-9-61-1200.2,10085
38Jan/1715   37.81  39.34  37.9(-0.01 35.97(0.21 40.15(0.0140.251.4    24497(14.2)50[-1][11][67]58634UR0SmallShort?    (0)1190200.3,10081
39Jan/1714   37.81  39.34  37.9(-0)  35.9(0.17 40.15(24.9940.111.3    24483(0)50[0][1462][64]587118UR-0SmallShort    (-2)1453-611200.3,10081
40Jan/1713   37.81  39.34  37.9(-0)  35.84(0.14 32.12(0.3640.151.3    24483(-0.2)50[0][29][78]58684UR0.9SmallShort    (0)21622200.3,10081
 
41Jan/1712   37.81  39.34  37.91(-0.03 35.79(0.08 32(0.3240.111.3    24483(-0.1)50[-2][24][92]58695UR1SmallShort    (-2)19-172200.3,10081
42Jan/1711   37.81  39.34  37.92(-0.04 35.76(0.09 31.9(0.3440.121.3    24484(0)50[-2][26][89]25711UR1SmallShort    (-2)20-1834200.3,6781
43Jan/1710   37.81  39.34  37.93(0.01 35.73(0.09 31.79(0.4540.251.4    24484(0.1)50[1][33][108]-8718UT1OpenLong    (0)26024200.3,3581
44Jan/179   37.81  39.34  37.93(-5.01 35.7(-10.04 31.65(-19.980-21.5    24483(467.9)-25[-291][-1522][-2191]-159-9984DT-3.7HoldShort?    (-294)-1162-5556-26-20-4.5,481
45Jan/1615   37.52  39.1  39.93(-0.04 39.69(-0.12 39.55(-0.0739.561.1    2316(0.2)50[-2][-5][2]-78-67RG0Wait?    (-4)-4-2715-1.4,775
 
46Jan/1614   37.52  39.1  39.95(-0.09 39.74(-0.1 39.58(-0.1239.571.1    2315(-0.1)25[-5][-8][-1]-80-37RG-0Wait    (-3)-7-37-10-1.4,575
47Jan/1613   37.52  39.1  39.98(-0.12 39.78(-0.14 39.63(-0.0939.591.2    2315(0)25[-7][-8][4]-821RG-0.1Wait    (-6)-51040-1.4,375
48Jan/1612   37.52  39.1  40.03(-0.11 39.84(-0.19 39.67(-0.239.521.1    2315(0.7)0[-6][-16][-8]-98-67RG-0.5Wait    (-6)-12-2-33-20-1.9,075
49Jan/1611   37.52  39.1  40.07(-0.13 39.91(-0.19 39.75(-0.1739.531.1    2315(1.7)-15[-8][-14][-15]-100-38DT-0.8HoldShort    (-7)-10-19-33-20-2.1,375
50Jan/1610   37.52  39.1  40.12(-0.08 39.98(-0.13 39.82(-0.1939.671.2    2313(1.3)0[-5][-13][-15]-95-76RG-0.6Wait    (-6)-11-22-32-20-1.9,375
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA