GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 28, 2020

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $142.6300 One month high (close): $148.9900

GLD Daily Change: -0.89% Daily StdDev 0.58% GLD EMA_5_Trend: 0.13% 10Minute StdDev: $0.4871

Latest Price : $147.66(-0.89%)

Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.5) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.3)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.9

Sample size 19 Avg positive next hour return: 0.14%(84%) Avg negative next hour return: -0.05%(16%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 28, 2020
1	Jan/28	9	146.41	147.09	148.09(0.05)	148.62(0.02)	148.68(-0.08)	148.42	1.5	12	49(-1.6)	45	[9]	[-7]	[-21]	39	-50	DR	-0.4	OpenShort?	(7)	-14	-57	-8	-13	0.5,76	46
Daily Trend: % Up Forces: 148.62(hourly_sma_10 0.13%) Down Forces: Support Levels: 148.09(hourly_sma_20 -0.22%) 147.09(daily_ema_10 -0.9%) 146.41(daily_ema_20 -1.35%) Resistance Levels:

2	Jan/27	15	146.15	146.91	148.02(0.06)	148.59(0.06)	148.68(0)	148.91	1.7	14	51(6.3)	50	[10]	[11]	[7]	69	0	UT	0.2	OpenLong?	(12)	0	22	-4	5	1.3,86	56
3	Jan/27	14	146.15	146.91	147.93(0.07)	148.51(0.05)	148.8(-0.01)	148.71	1.6	14	45(-1.5)	50	[12]	[9]	[3]	62	-23	UT	-0.1	OpenLong	(9)	-2	16	-12	-3	1.1,84	56
4	Jan/27	13	146.15	146.91	147.83(0.07)	148.43(0.05)	148.81(0.09)	148.57	1.5	14	46(-1.2)	50	[12]	[26]	[-11]	64	2	CR	-0.3	HoldShort	(12)	16	-26	-10	-3	1,89	56
5	Jan/27	12	146.15	146.91	147.73(0.07)	148.36(0.1)	148.68(0.08)	148.79	1.7	14	47(0.7)	50	[12]	[29]	[-9]	81	20	CR	0.1	OpenShort	(14)	14	-24	-6	-1	1.4,96	56

6	Jan/27	11	146.15	146.91	147.62(0.08)	148.21(0.13)	148.56(0.12)	149	1.8	14	47(2.9)	50	[14]	[39]	[6]	98	40	UT	0.6	OpenLong	(14)	21	10	8	9	1.9,100	56
7	Jan/27	10	146.15	146.91	147.5(0.08)	148.02(0.12)	148.38(0.11)	148.91	1.7	14	44(3.2)	50	[14]	[36]	[7]	95	47	UT	0.8	OpenLong	(14)	19	16	1	15	2,95	56
8	Jan/27	9	146.15	146.91	147.38(0.07)	147.84(0.1)	148.21(0.11)	148.78	1.7	14	40(4.6)	50	[12]	[34]	[35]	100	47	UT	0.9	HoldLong?	(14)	19	98	1	20	2.2,95	56
9	Jan/24	15	145.83	146.68	147.27(0.04)	147.7(0.04)	148.05(0.01)	147.94	1.3	16	36(2.6)	50	[7]	[10]	[-9]	74	12	CR	-0.2	HoldShort?	(9)	2	-24	-10	4	1.2,94	61
10	Jan/24	14	145.83	146.68	147.21(0.05)	147.64(0.06)	148.04(0.12)	148.15	1.4	16	33(2.2)	50	[9]	[32]	[2]	93	40	UT	0.2	OpenLong	(9)	21	5	-3	9	1.7,100	61

11	Jan/24	13	145.83	146.68	147.13(0.04)	147.56(0.07)	147.86(0.13)	148.1	1.4	16	31(2.4)	50	[7]	[34]	[1]	98	62	UT	0.5	OpenLong	(9)	23	0	-0	11	1.9,100	61
12	Jan/24	12	145.83	146.68	147.06(0.05)	147.45(0.07)	147.66(0.13)	148.1	1.4	16	29(3.4)	50	[9]	[34]	[9]	105	52	UT	0.9	HoldLong	(9)	23	14	17	18	2.2,100	61
13	Jan/24	11	145.83	146.68	146.99(0.04)	147.35(0.08)	147.46(0.08)	147.98	1.3	16	25(3.5)	50	[7]	[26]	[8]	102	50	UT	1.2	HoldLong	(9)	14	14	17	9	2.3,94	61
14	Jan/24	10	145.83	146.68	146.92(0.04)	147.23(0.09)	147.34(0.06)	147.86	1.2	16	22(3.5)	50	[7]	[23]	[27]	99	34	UT	1.4	OpenLong	(9)	11	72	12	12	2.6,84	61
15	Jan/24	9	145.83	146.68	146.86(0.02)	147.1(0.05)	147.25(-0.01)	147.24	0.8	16	18(-2.5)	50	[4]	[7]	[1]	54	7	UT	-0	OpenLong?	(3)	-2	12	-14	-3	1.2,74	61

16	Jan/23	15	145.5	146.47	146.82(0.04)	147.03(0.03)	147.26(0.01)	147.13	0.9	16	21(1.7)	50	[7]	[8]	[-2]	52	-18	CR	-0.4	HoldShort?	(3)	2	3	-17	-1	0.9,79	67
17	Jan/23	14	145.5	146.47	146.77(0.02)	146.98(0.03)	147.26(-0)	147.1	0.9	16	19(0.4)	40	[3]	[5]	[-13]	64	0	CR	-0.4	HoldShort	(7)	0	-33	-12	-4	1,89	67
18	Jan/23	13	145.5	146.47	146.75(0.02)	146.93(0.06)	147.24(0.09)	147.38	1.1	16	19(1.6)	50	[3]	[23]	[1]	97	43	UT	0.4	OpenLong	(5)	16	-2	5	10	1.9,99	67
19	Jan/23	12	145.5	146.47	146.72(0.01)	146.84(0.05)	147.11(0.11)	147.4	1.1	16	17(2.2)	50	[2]	[26]	[6]	102	68	UT	1	HoldLong	(2)	19	12	3	16	2.3,94	67
20	Jan/23	11	145.5	146.47	146.7(0.02)	146.77(0.04)	146.95(0.1)	147.29	1	16	15(1.9)	50	[3]	[23]	[16]	99	45	UT	1.3	OpenLong	(2)	17	31	24	15	2.2,94	67

21	Jan/23	10	145.5	146.47	146.68(0.02)	146.71(0.02)	146.81(0.06)	147.02	0.9	16	13(0.5)	50	[3]	[15]	[-0]	81	15	UT	0.9	HoldLong	(2)	10	-12	18	10	1.5,93	67
22	Jan/23	9	145.5	146.47	146.65(0.02)	146.68(0.03)	146.73(0.08)	147.13	0.9	16	12(-1751.7)	50	[3]	[19]	[22]	92	31	UT	1.8	HoldLong?	(3)	14	50	24	15	2.2,87	67
23	Jan/22	15	145.16	146.43	146.62(5.27)	146.63(0.01)	146.62(0.03)	146.71	0.9	16	1764(10.2)	50	[909]	[234]	[6]	26	-5252	UT	0	OpenLong?	(2)	5	16	3	0	0,76	70
24	Jan/22	14	145.16	146.43	139.28(0.01)	146.63(-0)	146.57(-0.02)	146.58	0.8	16	1754(0.3)	35	[2]	[-2]	[-0]	26	505	RG	0	Wait	(957)	-3	0	-1	0	0.2,71	70
25	Jan/22	13	145.16	146.43	139.26(0.01)	146.63(0.01)	146.59(-0.02)	146.58	0.8	16	1754(0.4)	30	[2]	[-2]	[-3]	21	515	DR	-0	OpenShort	(2)	-3	-5	-6	-3	0.2,66	70

26	Jan/22	12	145.16	146.43	139.24(0.02)	146.62(0.05)	146.62(-0.01)	146.62	0.8	16	1753(0.3)	45	[3]	[4]	[-1]	18	508	CR	0	HoldShort	(3)	-2	3	-10	-10	0.2,63	70
27	Jan/22	11	145.16	146.43	139.21(0.02)	146.55(-0.01)	146.63(-0.01)	146.59	0.8	16	1753(0.3)	45	[3]	[-1]	[3]	28	508	RG	-0	Wait	(3)	-2	14	-9	3	0.2,73	70
28	Jan/22	10	145.16	146.43	139.18(0.02)	146.56(-0.03)	146.64(-0.02)	146.48	0.7	16	1753(0.3)	25	[3]	[-5]	[-8]	40	495	DR	-0	OpenShort	(2)	-3	-24	-5	5	0.2,85	70
29	Jan/22	9	145.16	146.43	139.16(0.03)	146.61(-0.01)	146.67(0.01)	146.69	0.9	16	1752(0.3)	50	[5]	[3]	[0]	47	512	UT	0	OpenLong?	(5)	2	0	-3	6	0.2,92	70
30	Jan/21	15	144.82	146.53	139.12(0.02)	146.63(-0.01)	146.66(0.03)	146.69	0.9	21	1752(192.8)	45	[3]	[6]	[-0]	55	528	UT	0	OpenLong?	(3)	5	-2	0	3	0.2,100	70

31	Jan/21	14	144.82	146.53	139.1(0.01)	146.64(0.01)	146.62(0.1)	146.7	0.9	21	1559(0.2)	50	[2]	[20]	[2]	55	565	UT	0	OpenLong	(3)	17	5	0	4	0.2,100	70
32	Jan/21	13	144.82	146.53	139.09(0.01)	146.63(0.01)	146.47(-0.01)	146.65	0.9	21	1559(0.1)	35	[2]	[1]	[0]	55	528	UT	0	OpenLong	(2)	-2	2	0	-2	0.2,100	70
33	Jan/21	12	144.82	146.53	139.08(0.01)	146.61(11.11)	146.49(-0.04)	146.63	0.9	21	1559(0.3)	50	[2]	[952]	[-139]	55	520	CR	0	HoldShort	(2)	-7	2	0	-20	0.2,100	70
34	Jan/21	11	144.82	146.53	139.06(0.01)	131.95(0.04)	146.54(-0.04)	146.62	0.9	21	1559(0.3)	50	[2]	[-2]	[55]	55	520	RG	0	Wait	(2)	-7	17	0	20	0.2,100	70
35	Jan/21	10	144.82	146.53	139.04(0.01)	131.9(0.03)	146.6(-0.04)	146.48	0.8	21	1558(0.2)	50	[2]	[-3]	[72]	55	520	RG	-0	Wait	(2)	-7	62	-1	20	0.2,100	70

36	Jan/21	9	144.82	146.53	139.04(0)	131.9(-0)	146.66(-0.09)	145.95	0.6	21	1558(0)	50	[0]	[-14]	[22]	55	477	RG	-0	Wait?	(-2)	-16	-93	-1	20	0.2,100	70
37	Jan/17	15	144.46	146.59	139.02(0.02)	131.87(0.05)	146.79(0.04)	146.74	0.9	24	1558(331.7)	50	[3]	[14]	[52]	55	550	UT	-0	OpenLong?	(7)	7	-21	-1	20	0.2,100	71
38	Jan/17	14	144.46	146.59	138.99(0.05)	131.8(0.07)	146.73(25.04)	146.92	1	24	1226(0.5)	50	[9]	[4327]	[67]	58	6780	UT	0	OpenLong	(5)	4317	2	11	20	0.3,100	71
39	Jan/17	13	144.46	146.59	138.92(0.05)	131.7(0.06)	117.35(0.12)	146.91	1	24	1226(0.7)	50	[9]	[30]	[78]	58	560	UT	0.9	OpenLong	(9)	21	14	16	20	0.3,100	71
40	Jan/17	12	144.46	146.59	138.86(0.05)	131.62(0.05)	117.2(0.12)	146.79	0.9	24	1225(0.6)	50	[9]	[29]	[95]	58	550	UT	1	OpenLong	(7)	21	21	61	20	0.3,100	71

41	Jan/17	11	144.46	146.59	138.79(0.05)	131.55(0.01)	117.06(0.1)	146.61	0.8	24	1225(0.5)	50	[9]	[22]	[92]	25	535	UT	1	OpenLong	(7)	17	19	3	20	0.3,67	71
42	Jan/17	10	144.46	146.59	138.72(0.04)	131.55(-0)	116.94(0.06)	146.45	0.8	24	1224(0.5)	50	[7]	[14]	[94]	9	535	UT	0.9	OpenLong	(7)	10	0	-3	20	0.2,54	71
43	Jan/17	9	144.46	146.59	138.66(-4.98)	131.55(-10.01)	116.87(-19.98)	0	-56.9	24	1224(1208.9)	-25	[-859]	[-4520]	[-6088]	-124	-10015	DT	-3.8	HoldShort?	(-902)	-3445	-17241	-45	-20	-4.5,39	71
44	Jan/16	15	144.1	146.52	145.93(0.02)	131.55(-0)	146.06(0.02)	146.18	0.8	28	15(1.2)	50	[3]	[7]	[3]	16	5	UT	0.3	OpenLong?	(5)	3	10	-3	0	0.7,48	70
45	Jan/16	14	144.1	146.52	145.9(0.01)	131.55(0)	146.03(-0.01)	146.09	0.7	28	14(0.1)	50	[2]	[2]	[4]	19	-2	UT	0.2	OpenLong	(3)	-2	14	0	-3	0.5,56	70

46	Jan/16	13	144.1	146.52	145.9(0)	131.55(0)	146.04(-0.07)	145.98	0.7	28	13(0)	30	[0]	[-9]	[-7]	10	-7	DR	-0.2	OpenShort	(2)	-12	-14	-9	-11	0.2,55	70
47	Jan/16	12	144.1	146.52	145.9(0)	131.55(-0)	146.14(-0.06)	146.09	0.7	28	13(0.1)	50	[0]	[-7]	[3]	24	-5	RG	-0.1	Wait	(2)	-10	16	-11	-4	0.6,59	70
48	Jan/16	11	144.1	146.52	145.9(0)	146.17(0.02)	146.23(-0.05)	145.96	0.7	28	13(-0.1)	40	[0]	[-4]	[-3]	18	-3	DR	-0.7	OpenShort	(0)	-9	-9	6	-12	0.2,63	70
49	Jan/16	10	144.1	146.52	145.9(-0)	146.14(0.03)	146.31(-0.02)	146.03	0.7	28	13(0)	45	[0]	[2]	[-4]	37	5	CR	-0.8	HoldShort	(0)	-3	-14	12	-12	0.4,77	70
50	Jan/16	9	144.1	146.52	145.9(0)	146.1(0.05)	146.33(0.01)	146.14	0.7	28	13(0)	35	[0]	[9]	[-12]	58	22	CR	-0.5	HoldShort?	(0)	2	-43	19	-7	0.7,90	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI