|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 28, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $40.6700 One month high (close): $45.2800
FXI Daily Change: 0.69% Daily StdDev 1.27% FXI EMA_5_Trend: -0.97% 10Minute StdDev: $0.7983
Latest Price : $40.95(0.69%) | Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.5) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.9)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.2
| | Tue. Jan. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 43.7 | 43.19 | 41.77(-0.24) | 40.96(-0.41) | 40.73(0.06) | 40.57 | -2.5 | | -15 | 74(2.7) | -50 | [-19] | [-25] | [-14] | -72 | -93 | DT | -0.2 | OpenShort? | | (-25) | 5 | -45 | 2 | 12 | -1.3,11 | 34 | Sample size 9 Avg positive next hour return: 0.64%(33%) Avg negative next hour return: -0.27%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.96(hourly_sma_10 0.96%) 41.77(hourly_sma_20 2.96%) 43.19(daily_ema_10 6.46%) 43.7(daily_ema_20 7.72%)
|
| | | 2 | Jan/27 | 15 | 43.86 | 43.63 | 41.87(-0.2) | 41.13(-0.38) | 40.7(0.13) | 40.75 | -2.9 | | -11 | 71(-13.2) | -50 | [-16] | [-17] | [-5] | -66 | -91 | DT | 0.1 | OpenShort? | | (-21) | 10 | -22 | 8 | 15 | -1.2,14 | 31 | | 3 | Jan/27 | 14 | 43.86 | 43.63 | 41.95(-0.31) | 41.29(-0.42) | 40.65(0.16) | 40.84 | -2.8 | | -11 | 84(-0.8) | -50 | [-24] | [-18] | [6] | -67 | 10 | DP | 0.2 | OpenShort | | (-19) | 13 | 10 | 13 | 10 | -1.2,13 | 31 | | 4 | Jan/27 | 13 | 43.86 | 43.63 | 42.08(-0.31) | 41.46(-0.44) | 40.59(-0.75) | 40.8 | -2.8 | | -11 | 85(0.5) | -50 | [-24] | [-91] | [10] | -77 | -206 | DP | 0.2 | OpenShort | | (-34) | -59 | 30 | 11 | -17 | -1.4,8 | 31 | | 5 | Jan/27 | 12 | 43.86 | 43.63 | 42.21(-0.34) | 41.64(-0.51) | 40.9(-0.72) | 40.68 | -2.9 | | -11 | 85(3.7) | -50 | [-27] | [-92] | [17] | -90 | -236 | DP | -0.2 | OpenShort | | (-34) | -57 | 58 | 12 | -20 | -1.7,3 | 31 | | | | |
| 6 | Jan/27 | 11 | 43.86 | 43.63 | 42.36(-0.34) | 41.85(-0.6) | 41.2(-0.86) | 40.45 | -3.1 | | -11 | 81(8) | -50 | [-27] | [-106] | [-12] | -105 | -353 | DT | -0.8 | HoldShort | | (-41) | -68 | -5 | -13 | -20 | -2.2,0 | 31 | | 7 | Jan/27 | 10 | 43.86 | 43.63 | 42.51(-0.35) | 42.1(-0.56) | 41.56(-0.88) | 40.47 | -3.1 | | -11 | 73(11.3) | -50 | [-28] | [-106] | [-20] | -110 | -379 | DT | -1.4 | HoldShort | | (-36) | -69 | -17 | -8 | -20 | -2.6,5 | 31 | | 8 | Jan/27 | 9 | 43.86 | 43.63 | 42.66(-0.35) | 42.34(-0.48) | 41.93(-0.97) | 40.54 | -3 | | -11 | 62(15.6) | -50 | [-28] | [-110] | [-165] | -125 | -417 | DT | -2.1 | HoldShort? | | (-38) | -76 | -439 | -14 | -20 | -3.2,5 | 31 | | 9 | Jan/24 | 15 | 44.02 | 44.04 | 42.81(-0.15) | 42.54(-0.04) | 42.34(-0.12) | 42.36 | -2.1 | | -3 | 46(-17) | -50 | [-12] | [-18] | [13] | -65 | -17 | DP | 0 | OpenShort? | | (-14) | -9 | 44 | 3 | -20 | -0.9,8 | 41 | | 10 | Jan/24 | 14 | 44.02 | 44.04 | 42.88(-0.09) | 42.56(-0.05) | 42.39(-0.29) | 42.18 | -2.4 | | -3 | 63(3.2) | -50 | [-8] | [-33] | [-10] | -85 | -145 | DT | -0.4 | OpenShort | | (-19) | -25 | -14 | -10 | -20 | -1.4,0 | 41 | | | | |
| 11 | Jan/24 | 13 | 44.02 | 44.04 | 42.92(-0.1) | 42.58(-0.07) | 42.51(-0.33) | 42.24 | -2.3 | | -3 | 60(3) | -50 | [-9] | [-37] | [-13] | -82 | -145 | DT | -0.6 | OpenShort | | (-12) | -28 | -21 | -11 | -20 | -1.5,6 | 41 | | 12 | Jan/24 | 12 | 44.02 | 44.04 | 42.96(-0.11) | 42.61(-0.01) | 42.65(-0.23) | 42.33 | -2.2 | | -3 | 57(2.4) | -50 | [-9] | [-27] | [-27] | -74 | -106 | DT | -0.7 | OpenShort | | (-9) | -20 | -64 | -14 | -20 | -1.4,11 | 41 | | 13 | Jan/24 | 11 | 44.02 | 44.04 | 43.01(-0.07) | 42.62(-0.18) | 42.75(0.01) | 42.6 | -1.8 | | -3 | 55(0.9) | -30 | [-6] | [-12] | [3] | -54 | -39 | DP | -0.4 | OpenShort | | (-7) | 1 | 0 | -8 | 20 | -1,21 | 41 | | 14 | Jan/24 | 10 | 44.02 | 44.04 | 43.04(-0.09) | 42.7(-0.19) | 42.75(0.06) | 42.6 | -1.8 | | -3 | 54(1.3) | -50 | [-8] | [-9] | [-14] | -49 | -12 | DT | -0.4 | OpenShort | | (-9) | 5 | -45 | -1 | 19 | -1.1,29 | 41 | | 15 | Jan/24 | 9 | 44.02 | 44.04 | 43.08(-0.05) | 42.78(-0.18) | 42.72(0.16) | 42.79 | -1.6 | | -3 | 52(0.5) | -40 | [-4] | [1] | [-7] | -33 | 5 | RG | 0.2 | Wait? | | (-5) | 14 | -36 | 12 | 20 | -0.7,35 | 41 | | | | |
| 16 | Jan/23 | 15 | 44.08 | 44.26 | 43.1(-0.04) | 42.86(-0.11) | 42.65(0.2) | 42.94 | -1.7 | | 0 | 52(-32.6) | 25 | [-3] | [9] | [15] | -31 | 35 | UR | 0.7 | SmallShort? | | (-5) | 17 | 29 | 14 | 20 | -0.4,29 | 37 | | 17 | Jan/23 | 14 | 44.08 | 44.26 | 43.12(-0.25) | 42.91(-0.16) | 42.56(0.18) | 42.82 | -1.9 | | 0 | 84(-16.1) | -10 | [-22] | [1] | [23] | -46 | 180 | UR | 0.5 | SmallShort | | (-5) | 16 | 57 | 12 | 20 | -0.5,17 | 37 | | 18 | Jan/23 | 13 | 44.08 | 44.26 | 43.23(-0.28) | 42.98(-0.22) | 42.48(-0.39) | 42.58 | -2.2 | | 0 | 101(-10.1) | -50 | [-24] | [-51] | [5] | -69 | 4 | DP | 0.1 | OpenShort | | (-31) | -34 | 19 | 3 | -20 | -1,6 | 37 | | 19 | Jan/23 | 12 | 44.08 | 44.26 | 43.35(-0.29) | 43.07(-0.29) | 42.65(-0.44) | 42.5 | -2.3 | | 0 | 111(-5.9) | -50 | [-25] | [-59] | [5] | -73 | -48 | DP | -0.2 | OpenShort | | (-33) | -38 | 21 | 2 | -20 | -1.1,5 | 37 | | 20 | Jan/23 | 11 | 44.08 | 44.26 | 43.48(-0.29) | 43.19(-0.16) | 42.84(-0.52) | 42.41 | -2.5 | | 0 | 117(-1.8) | -50 | [-25] | [-60] | [-19] | -82 | -115 | DT | -0.5 | HoldShort | | (-31) | -45 | -24 | -21 | -20 | -1.4,3 | 37 | | | | |
| 21 | Jan/23 | 10 | 44.08 | 44.26 | 43.61(-0.27) | 43.26(-0.13) | 43.06(-0.45) | 42.51 | -2.3 | | 0 | 118(-0.2) | -50 | [-23] | [-53] | [-2] | -77 | -117 | DT | -0.7 | HoldShort | | (-31) | -39 | 24 | -17 | -20 | -1.4,8 | 37 | | 22 | Jan/23 | 9 | 44.08 | 44.26 | 43.73(-0.29) | 43.32(-0.18) | 43.25(-0.51) | 42.41 | -2.5 | | 0 | 119(-1259.4) | -50 | [-25] | [-60] | [-90] | -78 | -163 | DT | -1 | HoldShort? | | (-33) | -44 | -233 | -18 | -20 | -1.6,12 | 37 | | 23 | Jan/22 | 15 | 44.09 | 44.39 | 43.86(5.21) | 43.4(0.03) | 43.47(-0.08) | 43.4 | -1.1 | | 4 | 1378(-88.8) | 50 | [449] | [106] | [-4] | -18 | -4518 | CR | -0 | HoldShort? | | (-18) | -7 | -14 | 2 | 2 | -0,32 | 51 | | 24 | Jan/22 | 14 | 44.09 | 44.39 | 41.69(-0.16) | 43.39(0.04) | 43.5(-0.11) | 43.46 | -1 | | 4 | 1467(-2.4) | -50 | [-14] | [-12] | [-7] | -25 | 533 | DT | -0 | OpenShort | | (562) | -10 | -18 | -9 | 5 | 0.2,20 | 51 | | 25 | Jan/22 | 13 | 44.09 | 44.39 | 41.76(-0.14) | 43.37(0.05) | 43.55(0.21) | 43.54 | -0.9 | | 4 | 1469(-2.1) | -45 | [-12] | [16] | [5] | -24 | 595 | UR | -0 | SmallShort | | (-17) | 18 | 18 | -17 | 18 | 0.2,21 | 51 | | | | |
| 26 | Jan/22 | 12 | 44.09 | 44.39 | 41.82(-0.16) | 43.35(0.05) | 43.46(0.18) | 43.46 | -1 | | 4 | 1471(-2.2) | -50 | [-14] | [13] | [-6] | -24 | 564 | RG | 0 | Wait | | (-17) | 16 | -9 | -18 | 5 | 0.2,21 | 51 | | 27 | Jan/22 | 11 | 44.09 | 44.39 | 41.89(-0.14) | 43.33(-0.35) | 43.38(0.13) | 43.5 | -0.9 | | 4 | 1473(-2.1) | -50 | [-12] | [-8] | [0] | 2 | 527 | DT | 0 | OpenShort | | (-17) | 11 | -14 | -16 | 20 | 0.2,47 | 51 | | 28 | Jan/22 | 10 | 44.09 | 44.39 | 41.95(-0.14) | 43.48(-0.34) | 43.33(0.13) | 43.56 | -0.8 | | 4 | 1476(-2) | -50 | [-12] | [-8] | [-4] | 27 | 527 | DT | 0 | OpenShort | | (-14) | 11 | -28 | -7 | 20 | 0.2,72 | 51 | | 29 | Jan/22 | 9 | 44.09 | 44.39 | 42.01(-0.13) | 43.63(-0.3) | 43.27(0.17) | 43.68 | -0.6 | | 4 | 1478(-1.7) | -10 | [-11] | [-2] | [52] | 29 | 547 | DP | 0 | OpenShort? | | (-14) | 15 | 142 | -7 | 20 | 0.2,74 | 51 | | 30 | Jan/21 | 15 | 44.08 | 44.46 | 42.07(-0.19) | 43.76(-0.44) | 43.2(-0.08) | 43.08 | -1.5 | | 4 | 1479(42.9) | -50 | [-17] | [-32] | [-2] | 49 | 385 | DT | -0 | OpenShort? | | (-21) | -7 | -2 | 0 | -19 | 0.1,96 | 50 | | | | |
| 31 | Jan/21 | 14 | 44.08 | 44.46 | 42.15(-0.18) | 43.95(-0.43) | 43.24(-0.08) | 43.09 | -1.5 | | 4 | 1436(-1.8) | -50 | [-16] | [-32] | [-13] | 49 | 358 | DT | -0 | OpenShort | | (-21) | -7 | -29 | 0 | -20 | 0.1,96 | 50 | | 32 | Jan/21 | 13 | 44.08 | 44.46 | 42.22(-0.18) | 44.14(-0.4) | 43.27(-0.85) | 43.21 | -1.3 | | 4 | 1438(-1.6) | -50 | [-16] | [-98] | [-12] | 49 | 202 | DT | -0 | OpenShort | | (-17) | -75 | -21 | -0 | -20 | 0.1,96 | 50 | | 33 | Jan/21 | 12 | 44.08 | 44.46 | 42.3(-0.14) | 44.32(10.84) | 43.64(-0.78) | 43.3 | -1.2 | | 4 | 1440(-1.6) | -10 | [-12] | [402] | [-150] | 49 | 193 | RG | -0 | Wait | | (-17) | -68 | -2 | -1 | -20 | 0.1,96 | 50 | | 34 | Jan/21 | 11 | 44.08 | 44.46 | 42.36(-0.16) | 39.99(-0.38) | 43.98(-0.78) | 43.31 | -1.2 | | 4 | 1441(-1.5) | -50 | [-14] | [-91] | [45] | 49 | 190 | DP | -0.1 | OpenShort | | (-17) | -68 | 9 | -3 | 20 | 0.1,96 | 50 | | 35 | Jan/21 | 10 | 44.08 | 44.46 | 42.43(-0.15) | 40.14(-0.38) | 44.32(-0.79) | 43.27 | -1.2 | | 4 | 1443(-1.4) | -50 | [-13] | [-91] | [41] | 50 | 160 | DP | -0.1 | OpenShort | | (-17) | -69 | -2 | -3 | 20 | 0.1,97 | 50 | | | | |
| 36 | Jan/21 | 9 | 44.08 | 44.46 | 42.5(-0.15) | 40.29(-0.38) | 44.67(-0.75) | 43.28 | -1.2 | | 4 | 1444(-1.4) | -50 | [-13] | [-88] | [-91] | 52 | 148 | DT | -0.1 | OpenShort? | | (-16) | -66 | -399 | -2 | 20 | 0.1,99 | 50 | | 37 | Jan/17 | 15 | 44.09 | 44.59 | 42.56(0.04) | 40.44(0.06) | 45.01(0.03) | 45.04 | 1.4 | | 13 | 1446(42.9) | 50 | [4] | [9] | [61] | 58 | 552 | UT | 0 | OpenLong? | | (5) | 3 | 4 | 0 | 20 | 0.3,100 | 63 | | 38 | Jan/17 | 14 | 44.09 | 44.59 | 42.54(0.01) | 40.41(0.05) | 45(25.03) | 45.02 | 1.4 | | 13 | 1403(0.4) | 50 | [1] | [2560] | [67] | 58 | 6827 | UT | 0 | OpenLong | | (5) | 2554 | 0 | 11 | 20 | 0.3,100 | 63 | | 39 | Jan/17 | 13 | 44.09 | 44.59 | 42.53(0.02) | 40.39(0.05) | 35.99(0.08) | 45.02 | 1.4 | | 13 | 1402(0.3) | 50 | [2] | [14] | [74] | 58 | 591 | UT | 0.9 | OpenLong | | (2) | 8 | 4 | 11 | 20 | 0.3,100 | 63 | | 40 | Jan/17 | 12 | 44.09 | 44.59 | 42.52(0.02) | 40.37(0.06) | 35.96(0.12) | 45 | 1.3 | | 13 | 1402(0.3) | 50 | [2] | [19] | [89] | 58 | 591 | UT | 0.9 | OpenLong | | (2) | 12 | 9 | 54 | 20 | 0.3,100 | 63 | | | | |
| 41 | Jan/17 | 11 | 44.09 | 44.59 | 42.51(0.01) | 40.34(0.08) | 35.92(0.12) | 44.96 | 1.3 | | 13 | 1402(0.2) | 50 | [1] | [19] | [80] | 25 | 601 | UT | 0.9 | OpenLong | | (2) | 12 | -4 | -14 | 20 | 0.3,67 | 63 | | 42 | Jan/17 | 10 | 44.09 | 44.59 | 42.51(0.02) | 40.31(0.09) | 35.88(0.13) | 44.98 | 1.3 | | 13 | 1402(0.3) | 50 | [2] | [21] | [INF] | 25 | 593 | UT | 1 | OpenLong | | (0) | 13 | INF | -2 | 20 | 0.3,67 | 63 | | 43 | Jan/17 | 9 | 44.09 | 44.59 | 42.5(-5) | 40.27(-9.97) | 35.83(-20) | 0 | -64.8 | | 13 | 1401(1388.6) | -25 | [-510] | [-2674] | [-3741] | -103 | -10000 | DT | -3.8 | HoldShort? | | (-538) | -2041 | -10204 | -40 | -20 | -4.5,60 | 63 | | 44 | Jan/16 | 15 | 43.99 | 44.47 | 44.74(0.02) | 44.73(0.04) | 44.79(0.03) | 44.86 | 1.3 | | 11 | 13(-7) | 50 | [2] | [7] | [10] | 68 | 18 | UT | 0.8 | OpenLong? | | (2) | 3 | 16 | 16 | 18 | 1.4,83 | 63 | | 45 | Jan/16 | 14 | 43.99 | 44.47 | 44.73(-0.06) | 44.71(0.03) | 44.78(0.02) | 44.79 | 1.2 | | 11 | 20(-4.8) | 25 | [-6] | [3] | [3] | 31 | 75 | UR | 0.1 | SmallShort | | (0) | 2 | 7 | 4 | 2 | 0.4,71 | 63 | | | | |
| 46 | Jan/16 | 13 | 43.99 | 44.47 | 44.76(-0.04) | 44.7(0.03) | 44.77(0.07) | 44.76 | 1.1 | | 11 | 24(-3.1) | 35 | [-4] | [9] | [1] | 18 | 58 | UR | -0.1 | SmallShort | | (-7) | 7 | 0 | 7 | 2 | 0,68 | 63 | | 47 | Jan/16 | 12 | 43.99 | 44.47 | 44.78(-0.05) | 44.68(0.02) | 44.74(0.06) | 44.76 | 1.1 | | 11 | 28(-1.9) | 35 | [-5] | [7] | [3] | 21 | 65 | UR | 0.1 | SmallShort | | (-4) | 6 | -2 | 18 | 4 | -0.1,73 | 63 | | 48 | Jan/16 | 11 | 43.99 | 44.47 | 44.8(-0.04) | 44.67(-0.02) | 44.71(0.08) | 44.77 | 1.1 | | 11 | 29(-0.5) | 35 | [-4] | [7] | [0] | 19 | 51 | RG | 0.3 | Wait | | (-4) | 8 | -7 | 6 | 20 | -0.1,71 | 63 | | 49 | Jan/16 | 10 | 43.99 | 44.47 | 44.82(-0.02) | 44.68(0.01) | 44.68(0.08) | 44.8 | 1.2 | | 11 | 30(-0.1) | 50 | [-2] | [9] | [4] | -4 | 40 | UR | 0.6 | SmallShort | | (-4) | 8 | 9 | -1 | 13 | -0.1,49 | 63 | | 50 | Jan/16 | 9 | 43.99 | 44.47 | 44.83(-0.01) | 44.68(-0) | 44.65(0.06) | 44.76 | 1.1 | | 11 | 30(0.1) | 50 | [-1] | [7] | [11] | -34 | 5 | UR | 0.5 | SmallShort? | | (-2) | 6 | 37 | -11 | 11 | -0.3,24 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|