|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 28, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $73.7400 One month high (close): $77.8700
EMR Daily Change: 0.94% Daily StdDev 1% EMR EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $74.43(0.94%) | Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.3
| | Tue. Jan. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 76.8 | 76.54 | 75.18(-0.2) | 74.43(-0.01) | 74.57(0.06) | 74.57 | -2.1 | | -7 | 114(-7.6) | -50 | [-20] | [-3] | [-7] | -18 | 122 | DT | 0 | OpenShort? | | (-21) | 6 | -29 | 11 | 13 | -0.5,45 | 37 | Sample size 1 Avg positive next hour return: 0.22%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 74.43(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 75.18(hourly_sma_20 0.82%) 76.54(daily_ema_10 2.64%) 76.8(daily_ema_20 2.99%)
|
| | | 2 | Jan/28 | 14 | 76.8 | 76.54 | 75.33(-0.19) | 74.44(0.04) | 74.53(0.24) | 74.77 | -1.9 | | -7 | 122(-5.1) | -50 | [-19] | [18] | [12] | -34 | 165 | UR | 0.2 | SmallShort | | (-20) | 24 | 29 | 9 | 17 | -0.4,26 | 37 | | 3 | Jan/28 | 13 | 76.8 | 76.54 | 75.47(-0.19) | 74.41(0.01) | 74.35(0.14) | 74.57 | -2.1 | | -7 | 127(-1.8) | -50 | [-19] | [6] | [7] | -47 | 91 | UR | 0.2 | SmallShort | | (-22) | 14 | 13 | 9 | 16 | -0.7,21 | 37 | | 4 | Jan/28 | 12 | 76.8 | 76.54 | 75.61(-0.18) | 74.4(-0.04) | 74.24(0.01) | 74.48 | -2.2 | | -7 | 129(0.1) | -50 | [-18] | [-9] | [4] | -52 | 22 | DP | 0.2 | OpenShort | | (-21) | 1 | 1 | 13 | 12 | -0.8,18 | 37 | | 5 | Jan/28 | 11 | 76.8 | 76.54 | 75.74(-0.17) | 74.43(-0.3) | 74.23(-0.07) | 74.47 | -2.2 | | -7 | 129(1.6) | -50 | [-17] | [-30] | [13] | -62 | -26 | DP | 0.2 | OpenShort | | (-19) | -7 | 17 | 9 | 20 | -0.9,11 | 37 | | | | |
| 6 | Jan/28 | 10 | 76.8 | 76.54 | 75.87(-0.16) | 74.65(-0.27) | 74.28(-0.09) | 74.35 | -2.3 | | -7 | 127(3.5) | -50 | [-16] | [-30] | [26] | -73 | -70 | DP | 0.1 | OpenShort | | (-19) | -9 | 69 | 4 | 20 | -1.1,5 | 37 | | 7 | Jan/28 | 9 | 76.8 | 76.54 | 75.99(-0.19) | 74.85(-0.36) | 74.35(-0.16) | 73.87 | -2.8 | | -7 | 124(8.8) | -50 | [-19] | [-42] | [-10] | -90 | -139 | DT | -0.4 | OpenShort? | | (-21) | -16 | -24 | -2 | -14 | -1.6,0 | 37 | | 8 | Jan/27 | 15 | 76.92 | 76.85 | 76.14(-0.15) | 75.12(-0.38) | 74.47(-0.13) | 74.04 | -3.2 | | -7 | 115(-11) | -50 | [-15] | [-40] | [-21] | -90 | -169 | DT | -0.4 | HoldShort? | | (-21) | -13 | -57 | 1 | -20 | -1.7,3 | 35 | | 9 | Jan/27 | 14 | 76.92 | 76.85 | 76.25(-0.17) | 75.41(-0.36) | 74.56(-0.08) | 74.44 | -2.8 | | -7 | 126(7.5) | -50 | [-17] | [-35] | [-13] | -85 | -97 | DT | -0.1 | OpenShort | | (-14) | -8 | -41 | 8 | -7 | -1.6,5 | 35 | | 10 | Jan/27 | 13 | 76.92 | 76.85 | 76.38(-0.15) | 75.68(-0.34) | 74.62(-0.53) | 74.73 | -2.5 | | -7 | 118(6.6) | -50 | [-15] | [-79] | [3] | -85 | -203 | DP | 0.1 | OpenShort | | (-15) | -54 | 9 | 9 | -20 | -1.6,5 | 35 | | | | |
| 11 | Jan/27 | 12 | 76.92 | 76.85 | 76.5(-0.16) | 75.94(-0.38) | 75.02(-0.45) | 74.67 | -2.5 | | -7 | 112(9.8) | -50 | [-16] | [-73] | [9] | -93 | -195 | DP | -0.4 | OpenShort | | (-18) | -46 | 28 | 12 | -20 | -1.8,2 | 35 | | 12 | Jan/27 | 11 | 76.92 | 76.85 | 76.62(-0.17) | 76.23(-0.4) | 75.36(-0.55) | 74.48 | -2.7 | | -7 | 102(15.1) | -50 | [-17] | [-85] | [-11] | -110 | -249 | DT | -1 | HoldShort | | (-21) | -56 | -3 | -19 | -20 | -2.4,0 | 35 | | 13 | Jan/27 | 10 | 76.92 | 76.85 | 76.75(-0.17) | 76.54(-0.36) | 75.77(-0.63) | 74.5 | -2.7 | | -7 | 87(19.6) | -50 | [-17] | [-91] | [-22] | -113 | -278 | DT | -1.6 | HoldShort | | (-18) | -64 | -33 | -13 | -20 | -2.9,10 | 35 | | 14 | Jan/27 | 9 | 76.92 | 76.85 | 76.88(-0.18) | 76.82(-0.31) | 76.25(-0.64) | 74.73 | -2.5 | | -7 | 67(25.5) | -50 | [-18] | [-89] | [-105] | -128 | -260 | DT | -2.5 | HoldShort? | | (-18) | -65 | -273 | -27 | -20 | -3.6,12 | 35 | | 15 | Jan/24 | 15 | 77.09 | 77.21 | 77.02(-0.07) | 77.06(-0.03) | 76.74(-0.15) | 76.7 | -0.8 | | 1 | 42(-33) | -20 | [-7] | [-19] | [10] | -54 | -9 | DP | -0.1 | OpenShort? | | (-5) | -15 | 44 | -15 | -20 | -0.9,19 | 54 | | | | |
| 16 | Jan/24 | 14 | 77.09 | 77.21 | 77.07(-0.06) | 77.09(-0.05) | 76.86(-0.3) | 76.39 | -1.4 | | 1 | 75(7) | -50 | [-7] | [-40] | [-17] | -75 | -106 | DT | -1.3 | OpenShort | | (-10) | -35 | -22 | -36 | -20 | -1.9,23 | 54 | | 17 | Jan/24 | 13 | 77.09 | 77.21 | 77.12(-0.03) | 77.13(-0.03) | 77.09(-0.27) | 76.55 | -1.1 | | 1 | 68(4.5) | -35 | [-3] | [-34] | [-24] | -48 | -111 | DT | -1.6 | OpenShort | | (-5) | -31 | -45 | -31 | -20 | -1.7,45 | 54 | | 18 | Jan/24 | 12 | 77.09 | 77.21 | 77.14(-0.03) | 77.15(0.07) | 77.3(-0.12) | 76.87 | -0.4 | | 1 | 63(0.2) | -35 | [-3] | [-12] | [-23] | -9 | -41 | DT | -1.4 | OpenShort | | (-1) | -14 | -46 | -27 | -20 | -0.9,64 | 54 | | 19 | Jan/24 | 11 | 77.09 | 77.21 | 77.17(-0.01) | 77.1(0.04) | 77.39(0.02) | 77.2 | 0.2 | | 1 | 63(-1) | -10 | [-1] | [3] | [-6] | 32 | 16 | RG | -0.6 | Wait | | (-1) | 2 | -13 | -9 | 3 | 0.1,79 | 54 | | 20 | Jan/24 | 10 | 77.09 | 77.21 | 77.18(0.03) | 77.07(0.02) | 77.38(0.09) | 77.29 | 0.4 | | 1 | 64(-0.3) | 5 | [3] | [11] | [-10] | 46 | 2 | CR | -0.3 | HoldShort | | (0) | 10 | -38 | 6 | 17 | 0.4,86 | 54 | | | | |
| 21 | Jan/24 | 9 | 77.09 | 77.21 | 77.16(0.04) | 77.05(0.04) | 77.31(0.19) | 77.57 | 1 | | 1 | 64(2.8) | 40 | [5] | [24] | [8] | 72 | 58 | UT | 0.8 | OpenLong? | | (4) | 22 | 1 | 26 | 20 | 1.3,89 | 54 | | 22 | Jan/23 | 15 | 77.06 | 77.32 | 77.13(0.03) | 77.02(0.07) | 77.17(0.21) | 77.56 | 1 | | 4 | 61(-4.7) | 50 | [3] | [29] | [17] | 60 | 84 | UT | 1.3 | OpenLong? | | (4) | 24 | 29 | 28 | 20 | 1.4,75 | 50 | | 23 | Jan/23 | 14 | 77.06 | 77.32 | 77.11(-0.03) | 76.96(0.02) | 77.01(0.28) | 77.35 | 0.6 | | 4 | 66(-10.2) | 40 | [-4] | [33] | [18] | 28 | 140 | UR | 1 | SmallShort | | (3) | 33 | 33 | 26 | 20 | 0.7,60 | 50 | | 24 | Jan/23 | 13 | 77.06 | 77.32 | 77.13(-0.06) | 76.95(-0.04) | 76.8(0.04) | 77.11 | 0.1 | | 4 | 76(-9.2) | 5 | [-7] | [1] | [12] | -5 | 77 | UR | 0.8 | SmallShort | | (-5) | 5 | 19 | 20 | 20 | -0.1,48 | 50 | | 25 | Jan/23 | 12 | 77.06 | 77.32 | 77.18(-0.07) | 76.98(-0.1) | 76.77(-0.04) | 76.97 | -0.2 | | 4 | 86(-6.7) | -5 | [-8] | [-12] | [12] | -23 | 35 | RG | 0.5 | Wait | | (-9) | -5 | 19 | 24 | 20 | -0.5,40 | 50 | | | | |
| 26 | Jan/23 | 11 | 77.06 | 77.32 | 77.23(-0.08) | 77.06(-0.06) | 76.8(-0.09) | 76.83 | -0.5 | | 4 | 92(-6.1) | -20 | [-9] | [-16] | [1] | -49 | 13 | DP | 0.1 | OpenShort | | (-9) | -11 | 9 | -5 | -14 | -0.9,24 | 50 | | 27 | Jan/23 | 10 | 77.06 | 77.32 | 77.29(-0.1) | 77.1(-0.04) | 76.87(-0.07) | 76.77 | -0.6 | | 4 | 98(-3) | 10 | [-12] | [-13] | [18] | -66 | 20 | RG | -0.2 | Wait | | (-10) | -8 | 64 | -13 | -18 | -1.1,12 | 50 | | 28 | Jan/23 | 9 | 77.06 | 77.32 | 77.36(-0.13) | 77.13(-0.14) | 76.92(-0.22) | 76.31 | -1.5 | | 4 | 101(-3266.3) | -50 | [-15] | [-37] | [-37] | -96 | -58 | DT | -1.2 | HoldShort? | | (-14) | -26 | -89 | -23 | -20 | -2.1,7 | 50 | | 29 | Jan/22 | 15 | 77.02 | 77.31 | 77.46(5.23) | 77.24(-0.06) | 77.09(-0.14) | 76.96 | -0.1 | | 4 | 3368(-1.6) | 50 | [608] | [132] | [-9] | -34 | -5815 | CR | -0 | HoldShort? | | (-10) | -16 | -22 | -4 | -13 | -0,16 | 56 | | 30 | Jan/22 | 14 | 77.02 | 77.31 | 73.61(-0.04) | 77.29(0.03) | 77.2(-0.15) | 77.12 | 0.2 | | 4 | 3369(-1) | -50 | [-5] | [-17] | [-8] | -27 | 484 | DT | -0 | OpenShort | | (588) | -17 | -13 | -12 | -19 | 0.2,18 | 56 | | | | |
| 31 | Jan/22 | 13 | 77.02 | 77.31 | 73.64(-0.03) | 77.27(0.04) | 77.31(-0.03) | 77.21 | 0.4 | | 4 | 3370(-0.5) | -20 | [-4] | [-2] | [5] | -27 | 504 | DP | -0 | OpenShort | | (-4) | -4 | 27 | -21 | -10 | 0.2,18 | 56 | | 32 | Jan/22 | 12 | 77.02 | 77.31 | 73.66(-0.03) | 77.24(-0.01) | 77.34(-0.01) | 77.02 | 0 | | 4 | 3371(-0.8) | -50 | [-4] | [-3] | [-12] | -21 | 490 | DT | -0 | OpenShort | | (-3) | -1 | -20 | -21 | -20 | 0.2,24 | 56 | | 33 | Jan/22 | 11 | 77.02 | 77.31 | 73.68(-0.02) | 77.25(-0.08) | 77.35(-0.04) | 77.17 | 0.3 | | 4 | 3372(-0.3) | -50 | [-2] | [-10] | [-17] | 10 | 480 | DT | -0 | OpenShort | | (-3) | -5 | -46 | -15 | 12 | 0.2,55 | 56 | | 34 | Jan/22 | 10 | 77.02 | 77.31 | 73.68(0) | 77.32(-0.06) | 77.38(0.01) | 77.5 | 1 | | 4 | 3372(0.3) | -25 | [0] | [-2] | [-7] | 36 | 523 | DR | 0 | OpenShort | | (1) | 1 | -26 | -6 | 20 | 0.2,81 | 56 | | 35 | Jan/22 | 9 | 77.02 | 77.31 | 73.69(0.03) | 77.37(-0.05) | 77.37(0.2) | 77.69 | 1.4 | | 4 | 3372(1) | 50 | [4] | [21] | [20] | 41 | 562 | UT | 0 | OpenLong? | | (1) | 23 | 52 | -4 | 20 | 0.2,86 | 56 | | | | |
| 36 | Jan/21 | 15 | 76.99 | 77.33 | 73.67(0.01) | 77.41(-0.09) | 77.22(0.09) | 77.31 | 0.6 | | 5 | 3371(313.4) | 30 | [1] | [6] | [12] | 54 | 503 | UT | 0 | OpenLong? | | (0) | 11 | 33 | 0 | 12 | 0.2,99 | 56 | | 37 | Jan/21 | 14 | 76.99 | 77.33 | 73.66(0.03) | 77.48(-0.15) | 77.22(-0) | 77.07 | 0.1 | | 5 | 3057(0.8) | -10 | [3] | [-7] | [-13] | 54 | 428 | DR | -0 | OpenShort | | (0) | 0 | -38 | 0 | -8 | 0.2,99 | 56 | | 38 | Jan/21 | 13 | 76.99 | 77.33 | 73.64(0.06) | 77.6(-0.1) | 77.15(-0.13) | 77.35 | 0.7 | | 5 | 3056(1.4) | 15 | [7] | [-18] | [-4] | 54 | 400 | DR | 0 | OpenShort | | (5) | -15 | -13 | 0 | 4 | 0.2,99 | 56 | | 39 | Jan/21 | 12 | 76.99 | 77.33 | 73.6(0.06) | 77.68(11.07) | 77.25(-0.15) | 77.44 | 0.8 | | 5 | 3055(0.8) | 50 | [7] | [621] | [-117] | 53 | 415 | CR | 0 | HoldShort | | (5) | -17 | 72 | -1 | -20 | 0.2,98 | 56 | | 40 | Jan/21 | 11 | 76.99 | 77.33 | 73.55(-0.01) | 69.94(-0.11) | 77.37(-0.29) | 76.92 | -0.1 | | 5 | 3054(-0.2) | 35 | [-1] | [-39] | [44] | 53 | 392 | RG | -0 | Wait | | (3) | -33 | -5 | -2 | 20 | 0.2,98 | 56 | | | | |
| 41 | Jan/21 | 10 | 76.99 | 77.33 | 73.55(-0) | 70.02(-0.09) | 77.59(-0.29) | 76.96 | -0.1 | | 5 | 3054(-0.2) | 40 | [0] | [-38] | [42] | 54 | 382 | RG | -0 | Wait | | (0) | -33 | -17 | -1 | 20 | 0.2,99 | 56 | | 42 | Jan/21 | 9 | 76.99 | 77.33 | 73.55(-0) | 70.08(-0.05) | 77.82(-0.28) | 77.08 | 0.2 | | 5 | 3055(0.2) | -5 | [0] | [-35] | [16] | 55 | 404 | RG | -0 | Wait? | | (1) | -32 | -102 | -1 | 20 | 0.2,100 | 56 | | 43 | Jan/17 | 15 | 76.93 | 77.32 | 73.56(0.06) | 70.12(0.07) | 78.04(-0.09) | 77.83 | 1.6 | | 7 | 3054(57.3) | 50 | [7] | [-3] | [48] | 58 | 491 | RG | -0 | Wait? | | (4) | -10 | -28 | 0 | 20 | 0.3,100 | 59 | | 44 | Jan/17 | 14 | 76.93 | 77.32 | 73.52(0.08) | 70.07(0.09) | 78.11(24.97) | 78.03 | 2 | | 7 | 2997(1.8) | 50 | [9] | [2879] | [64] | 58 | 7268 | UT | -0 | OpenLong | | (9) | 2870 | -5 | 11 | 20 | 0.3,100 | 59 | | 45 | Jan/17 | 13 | 76.93 | 77.32 | 73.46(0.06) | 70.01(0.11) | 62.5(0.09) | 78.07 | 2.1 | | 7 | 2995(1.4) | 50 | [7] | [20] | [71] | 58 | 590 | UT | 0.9 | OpenLong | | (9) | 10 | 0 | 11 | 20 | 0.3,100 | 59 | | | | |
| 46 | Jan/17 | 12 | 76.93 | 77.32 | 73.42(0.05) | 69.93(0.12) | 62.44(0.15) | 78.07 | 2.1 | | 7 | 2994(1.5) | 50 | [6] | [27] | [79] | 58 | 617 | UT | 0.9 | OpenLong | | (7) | 17 | -18 | 51 | 20 | 0.3,100 | 59 | | 47 | Jan/17 | 11 | 76.93 | 77.32 | 73.38(0.05) | 69.85(0.25) | 62.35(0.26) | 78.2 | 2.3 | | 7 | 2992(2) | 50 | [6] | [47] | [80] | 25 | 677 | UT | 1 | OpenLong | | (5) | 30 | 3 | -24 | 20 | 0.3,67 | 59 | | 48 | Jan/17 | 10 | 76.93 | 77.32 | 73.34(0.06) | 69.68(0.23) | 62.19(0.25) | 78.18 | 2.3 | | 7 | 2990(2.3) | 50 | [7] | [45] | [96] | 25 | 663 | UT | 1 | OpenLong | | (5) | 29 | 0 | 8 | 20 | 0.3,67 | 59 | | 49 | Jan/17 | 9 | 76.93 | 77.32 | 73.3(-5) | 69.52(-9.92) | 62.04(-19.96) | 0 | -139.9 | | 7 | 2988(2929.7) | -40 | [-575] | [-3006] | [-3883] | -96 | -9990 | DT | -3.8 | OpenShort? | | (-561) | -2294 | -10638 | -32 | -20 | -4.5,67 | 59 | | 50 | Jan/16 | 15 | 76.85 | 77.18 | 77.16(0.05) | 77.17(0.1) | 77.51(0.12) | 77.76 | 1.7 | | 6 | 58(3.8) | 50 | [6] | [22] | [16] | 98 | 58 | UT | 0.8 | OpenLong? | | (5) | 14 | 24 | 33 | 20 | 1.9,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|