Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 28, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $187.4700      One month high (close): $198.3000

ECL Daily Change: 0.73%   Daily StdDev 0.9%   ECL EMA_5_Trend: 0.27%   10Minute StdDev: $0

Latest Price :  $198.18(0.73%)

Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)   Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2813   192.71  195.48  (-0)  197.23(0.07 197.5(0.1197.771.4    1617(0.1)50[0][18][-2]5845CR0.4HoldShort    (-1)11-202440.6,9378

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.23(hourly_sma_10 -0.27%)   195.48(daily_ema_10 -1.16%)   192.71(daily_ema_20 -2.56%)  
Resistance Levels:
 
2Jan/2812   192.71  195.48  197.4(0.02 197.09(0.1 197.31(0.14198.131.5    1617(0.5)50[2][25][15]6655UT1.3OpenLong    (1)161746161.1,8878
3Jan/2811   192.71  195.48  197.4(0)  197.09(-0)  197.04(0.07197.841.4    1617(-0.1)50[0][11][16]2838UR1.3SmallShort    (2)82625200.8,5878
4Jan/2810   192.71  195.48  197.35(-0.01 197.09(-0)  196.9(0.02197.391.3    1617(0)50[-1][5][22]-1415UR0.8SmallShort    (-1)2579170.1,3478
5Jan/289   192.71  195.48  197.38(-0.02 196.91(-0.05 196.86(-0.05196.391    1617(0)30[-2][-5][-10]-71-43RG-0.7Wait?    (-5)-6-22-15-6-1.6,1978
 
6Jan/2715   192.35  194.8  197.42(0.01 197.02(-0.05 196.96(0.04196.791.3    1417(-1.5)50[1][6][-1]-48-30CR-0.3HoldShort?    (-2)40-53-1,2776
7Jan/2714   192.35  194.8  197.42(0)  197.12(-0.04 196.88(0.06196.791.3    1418(-0.1)45[0][8][-6]-41-15CR-0.1HoldShort    (2)7-184-4-0.9,3276
8Jan/2713   192.35  194.8  197.39(0.01 197.19(-0.04 196.76(-0.08197.111.4    1419(-0.9)50[1][-7][1]-26-39RG0.5Wait    (1)-9-4114-0.4,3476
9Jan/2712   192.35  194.8  197.37(0.02 197.27(-0.08 196.91(-0.02197.191.4    1419(-0.7)50[2][-2][8]-33-35RG0.4Wait    (2)-216814-0.3,2576
10Jan/2711   192.35  194.8  197.33(0.01 197.43(-0.06 196.96(-0.06196.911.3    1420(-0.3)50[1][-6][5]-53-45RG-0.1Wait    (1)-730-25-6-0.6,1276
 
11Jan/2710   192.35  194.8  197.31(-0.01 197.56(-0.07 197.07(-0.15196.381.2    1420(0.8)35[-1][-17][-2]-60-78RG-1SmallLong    (0)-1711-22-20-1.3,2376
12Jan/279   192.35  194.8  197.32(-0.02 197.7(-0.06 197.36(-0.13196.191.1    1420(0.4)0[-2][-15][-39]-58-72RG-1.7SmallLong?    (-1)-14-96-23-20-1.7,3576
13Jan/2415   192.07  194.05  197.37(0.04 197.82(0.01 197.62(-0.01197.881.8    1319(-2.9)50[4][5][8]21-12UT0.4OpenLong?    (2)-126-310.8,5172
14Jan/2414   192.07  194.05  197.29(0.04 197.8(-0.02 197.64(-0.14197.421.6    1322(-1.1)50[4][-11][-4]5-64DR-0.3OpenShort    (3)-16-4-10-80.2,5072
15Jan/2413   192.07  194.05  197.21(0.04 197.85(0.01 197.91(-0.07197.51.6    1323(-0.5)50[4][-2][-11]11-47DR-0.5OpenShort    (6)-8-19-19-160.4,5172
 
16Jan/2412   192.07  194.05  197.14(0.04 197.83(0.07 197.91(0) 197.831.7    1324(0.1)50[4][9][1]311UT-0.3OpenLong    (6)019-26-150.9,5872
17Jan/2411   192.07  194.05  197.06(0.03 197.68(0.04 198.04(0.01197.51.6    1324(-0.1)50[3][8][-13]36-7CR-0.7HoldShort    (3)1-26-18-150.6,7172
18Jan/2410   192.07  194.05  197.01(0.04 197.59(0.06 198.01(0.02197.961.8    1324(0.3)45[4][11][-16]6915CR-0.1HoldShort    (5)2-46-311.2,8972
19Jan/249   192.07  194.05  196.93(0.07 197.47(0.12 197.97(0.09198.782    1323(2.2)50[8][23][16]10943UT1HoldLong?    (8)103614202.4,9972
20Jan/2315   191.71  193.24  196.79(0.06 197.23(0.08 197.79(0.09198.142.1    1221(-2.7)50[7][21][7]8933UT0.5HoldLong?    (7)10181141.9,9169
 
21Jan/2314   191.71  193.24  196.66(0.07 197.06(0.06 197.62(0.15197.822    1224(-1.7)50[8][27][9]7828UT0.3HoldLong    (7)1726-1121.6,8869
22Jan/2313   191.71  193.24  196.53(0.07 196.94(0.01 197.33(0.08197.371.9    1226(-2.2)50[8][16][-5]67-9CR0.1HoldShort    (7)9-201131.1,8969
23Jan/2312   191.71  193.24  196.39(0.08 196.92(0.07 197.17(0.1197.722    1228(-0.3)50[9][22][1]8716UT0.7HoldLong    (9)11-919121.6,9769
24Jan/2311   191.71  193.24  196.24(0.09 196.78(0.11 196.97(0.15197.882.1    1228(-0.1)50[10][30][16]8228UT1.1HoldLong    (10)173320161.9,8469
25Jan/2310   191.71  193.24  196.07(0.08 196.57(0.06 196.68(0.09197.311.9    1228(-2.1)50[9][21][21]634UT0.7OpenLong    (8)105410151.5,7569
 
26Jan/239   191.71  193.24  195.92(0.06 196.57(0)  196.51(-0.02196.371.6    1230(-1359.9)50[7][5][-4]30-44CR-0.2HoldShort?    (7)-2-11-1-50.5,6769
27Jan/2215   191.37  192.16  195.79(5.28 196.44(0.01 196.55(-0.06196.572    91390(-194.2)50[580][143][-4]23-5139CR0HoldShort?    (9)-7-9-740,7355
28Jan/2214   191.37  192.16  185.96(0.1 196.43(0.02 196.66(0.04196.732    91584(1.3)50[11][13][6]33491UT0OpenLong    (627)419-650.3,7555
29Jan/2213   191.37  192.16  185.77(0.08 196.39(0.02 196.59(0.06196.41.9    91583(1.2)50[9][14][-3]33506CR-0HoldShort    (11)7-3-8-10.3,7555
30Jan/2212   191.37  192.16  185.61(0.09 196.36(0.05 196.47(0.04196.461.9    91582(1.4)50[10][14][-4]43501CR-0HoldShort    (10)4-8-5-70.3,8555
 
31Jan/2211   191.37  192.16  185.45(0.1 196.27(0.08 196.4(0.03196.62    91581(1.5)50[11][15][-11]51508CR0HoldShort    (11)3-30-2-40.3,9355
32Jan/2210   191.37  192.16  185.26(0.12 196.11(0.12 196.33(0.07197.132.2    91579(1.8)50[13][22][15]58539UT0OpenLong    (14)8440100.3,10055
33Jan/229   191.37  192.16  185.04(0.1 195.87(0.09 196.33(0) 196.361.9    91577(1.6)50[11][12][11]57511UT0OpenLong?    (11)033-0-20.3,9955
34Jan/2115   191.08  191.26  184.86(0.09 195.69(0.06 196.18(-0.03195.792    51576(-216.4)45[10][6][-7]58494CR-0HoldShort?    (10)-3-180-80.3,10057
35Jan/2114   191.08  191.26  184.7(0.14 195.57(0.09 196.25(0.06196.12.2    51792(2.1)50[15][19][-4]58500CR-0HoldShort    (11)7-100-20.3,10057
 
36Jan/2113   191.08  191.26  184.45(0.13 195.39(0.13 196.14(0.13196.282.3    51790(2.3)50[14][28][-2]58547CR0HoldShort    (17)14-7070.3,10057
37Jan/2112   191.08  191.26  184.2(0.14 195.14(11.19 195.89(0.18196.42.3    51788(2.4)50[15][629][-135]58568CR0HoldShort    (16)1930-200.3,10057
38Jan/2111   191.08  191.26  183.94(0.14 175.5(0.2 195.55(0.18196.342.3    51785(2.3)50[15][38][54]58578UT0OpenLong    (17)19130200.3,10057
39Jan/2110   191.08  191.26  183.69(0.12 175.15(0.16 195.2(0.15196.112.2    51783(2.4)50[13][32][65]58601UT0OpenLong    (16)16330200.3,10057
40Jan/219   191.08  191.26  183.47(0.12 174.87(0.14 194.9(0.13195.551.9    51781(2)50[13][29][66]58576UT0OpenLong?    (12)14290200.3,10057
 
41Jan/1715   190.86  190.45  183.25(0.1 174.63(0.12 194.64(0.12195.042.1    51779(-262.8)50[11][26][67]58572UT0OpenLong?    (12)13200200.3,10057
42Jan/1714   190.86  190.45  183.07(0.13 174.41(0.11 194.4(25.05194.691.9    52041(2.4)50[14][2707][69]586499UT0OpenLong    (11)2694711200.3,10057
43Jan/1713   190.86  190.45  182.83(0.12 174.22(0.11 155.46(0.23194.581.9    52039(2.3)50[13][38][72]58580UT1OpenLong    (15)25-313200.3,10057
44Jan/1712   190.86  190.45  182.61(0.12 174.03(0.12 155.1(0.17194.641.9    52037(2.3)50[13][32][95]58586UT1OpenLong    (15)182453200.3,10057
45Jan/1711   190.86  190.45  182.4(0.1 173.82(0.18 154.84(0.15194.241.7    52034(1.7)50[11][32][89]25589UT1OpenLong    (11)1624-16200.3,6757
 
46Jan/1710   190.86  190.45  182.22(0.07 173.51(0.14 154.61(0.12193.841.5    52033(1.4)50[8][26][89]20602UT1OpenLong    (10)130-25200.3,6257
47Jan/179   190.86  190.45  182.09(-4.99 173.26(-9.94 154.43(-19.980-95    52031(1982.6)-50[-537][-2813][-4089]-101-10004DT-3.8HoldShort?    (-590)-2148-11236-66-20-4.5,6257
48Jan/1615   190.37  189.77  191.66(0.05 192.37(0.07 192.98(0.01192.791.4    249(-7.4)15[5][8][-6]7215CR-0.2HoldShort?    (5)1-3024-11.2,9252
49Jan/1614   190.37  189.77  191.57(0.05 192.23(0.09 192.96(0.08193.311.7    256(4.3)50[5][17][10]9561UT0.4OpenLong    (7)91032201.8,10052
50Jan/1613   190.37  189.77  191.46(0.06 192.07(0.1 192.8(0.21193.131.6    252(4.2)50[7][32][11]9883UT0.4OpenLong    (6)231233191.9,10052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA