DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 28, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $90.2700 One month high (close): $96.2800

DUK Daily Change: 0.11% Daily StdDev 0.78% DUK EMA_5_Trend: 0.3% 10Minute StdDev: $0.2814

Latest Price : $96.21(0.11%)

Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.6) Tue. Jan 21, 2020($0.5)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.5

Sample size 12 Avg positive next hour return: 0.29%(75%) Avg negative next hour return: -0.19%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 28, 2020
1	Jan/28	9	92.73	94.65	96.05(0.05)	96.1(0.03)	96.13(0.08)	96.52	1.6	27	13(0.3)	50	[6]	[20]	[23]	46	22	UT	1.3	OpenLong?	(8)	10	57	11	20	1.6,56	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.1(hourly_sma_10 -0.44%) 96.05(hourly_sma_20 -0.49%) 94.65(daily_ema_10 -1.94%) 92.73(daily_ema_20 -3.93%) Resistance Levels:

2	Jan/27	15	92.46	94.16	96(0.03)	96.07(-0.03)	96.05(0.05)	96.11	1.7	26	13(-2.2)	50	[4]	[13]	[6]	1	-7	UT	0.2	OpenLong?	(4)	6	19	-3	8	0.4,41	86
3	Jan/27	14	92.46	94.16	95.97(0.03)	96.1(-0.05)	96.01(-0.03)	95.98	1.6	26	15(-1.1)	50	[4]	[1]	[-6]	-9	-36	CR	-0.1	HoldShort	(3)	-4	-12	-11	1	0,41	86
4	Jan/27	13	92.46	94.16	95.94(0.04)	96.15(-0.03)	96.04(-0.02)	96.07	1.6	26	16(-0.7)	50	[5]	[4]	[3]	13	-32	UT	0.1	OpenLong	(5)	-3	9	-2	2	0.4,53	86
5	Jan/27	12	92.46	94.16	95.9(0.03)	96.18(-0.01)	96.06(-0.01)	96	1.6	26	17(-0.6)	50	[4]	[6]	[-6]	11	-21	CR	-0.2	HoldShort	(4)	-1	-12	-10	-6	0.3,53	86

6	Jan/27	11	92.46	94.16	95.87(0.04)	96.19(0.01)	96.07(-0.03)	96.09	1.7	26	17(-0.5)	50	[5]	[5]	[8]	24	-25	UT	0.1	OpenLong	(5)	-4	29	-8	-10	0.6,59	86
7	Jan/27	10	92.46	94.16	95.83(0.02)	96.18(0.01)	96.1(-0.1)	95.88	1.6	26	18(-0.4)	35	[3]	[-4]	[-16]	18	-32	DR	-0.6	OpenShort	(4)	-13	-36	-10	-20	0.1,65	86
8	Jan/27	9	92.46	94.16	95.81(0.04)	96.17(0.06)	96.2(-0.06)	96.14	1.7	26	18(0)	50	[5]	[5]	[-5]	41	-22	CR	-0.2	HoldShort?	(5)	-8	-5	-10	-18	0.8,71	86
9	Jan/24	15	92.16	93.61	95.77(0.04)	96.12(0.07)	96.25(-0.06)	96.18	2	25	18(-3.9)	50	[5]	[6]	[4]	49	-12	UT	-0.2	OpenLong?	(5)	-8	20	-12	-5	1,74	88
10	Jan/24	14	92.16	93.61	95.73(0.07)	96.05(0.06)	96.31(-0.01)	96.04	1.9	25	22(-1.7)	50	[9]	[12]	[-14]	49	-38	CR	-0.6	HoldShort	(4)	-1	-29	-15	-16	0.7,81	88

11	Jan/24	13	92.16	93.61	95.66(0.08)	95.99(0.07)	96.32(0.06)	96.25	2	25	24(-2.2)	50	[10]	[22]	[-7]	72	-1	CR	-0.1	HoldShort	(12)	8	-17	-8	6	1.2,92	88
12	Jan/24	12	92.16	93.61	95.59(0.11)	95.93(0.09)	96.26(0.12)	96.38	2.1	25	26(-1.9)	50	[14]	[32]	[-1]	86	4	CR	0.2	OpenShort	(11)	15	-7	0	15	1.5,98	88
13	Jan/24	11	92.16	93.61	95.49(0.12)	95.84(0.12)	96.14(0.17)	96.43	2.1	25	28(-1)	50	[15]	[40]	[2]	93	27	UT	0.5	HoldLong	(16)	21	-1	4	18	1.7,100	88
14	Jan/24	10	92.16	93.61	95.38(0.13)	95.73(0.12)	95.98(0.19)	96.44	2.1	25	29(-0.8)	50	[16]	[43]	[18]	95	32	UT	0.8	HoldLong	(17)	24	47	6	20	1.8,100	88
15	Jan/24	9	92.16	93.61	95.26(0.12)	95.62(0.07)	95.8(0.14)	96.1	1.9	25	30(-1.9)	50	[15]	[33]	[10]	85	11	UT	0.5	HoldLong?	(15)	18	21	5	19	1.4,100	88

16	Jan/23	15	91.84	93.04	95.15(0.12)	95.55(0.06)	95.66(0.07)	95.95	2.3	23	31(-5.2)	50	[15]	[24]	[10]	80	-16	UT	0.5	HoldLong?	(16)	9	23	3	18	1.2,100	88
17	Jan/23	14	91.84	93.04	95.04(0.11)	95.49(0.04)	95.59(0.05)	95.79	2.2	23	37(-1.1)	50	[14]	[20]	[10]	77	-11	UT	0.3	HoldLong	(16)	6	25	3	9	1.1,99	88
18	Jan/23	13	91.84	93.04	94.94(0.1)	95.45(0.02)	95.55(0.07)	95.61	2.1	23	38(-1.5)	50	[13]	[21]	[3]	71	-7	UT	0.1	OpenLong	(12)	9	7	-2	8	1,96	88
19	Jan/23	12	91.84	93.04	94.85(0.1)	95.43(0.02)	95.48(0.04)	95.56	2	23	39(-1.3)	50	[13]	[17]	[7]	70	-15	UT	0.1	OpenLong	(15)	5	20	-3	7	1,95	88
20	Jan/23	11	91.84	93.04	94.75(0.09)	95.41(0.08)	95.44(0.01)	95.42	2	23	41(-1.7)	50	[11]	[17]	[-8]	69	-13	CR	-0	HoldShort	(13)	1	-24	8	-15	0.9,96	88

21	Jan/23	10	91.84	93.04	94.66(0.12)	95.33(0.09)	95.43(0.04)	95.59	2.1	23	42(-1.3)	50	[15]	[22]	[2]	78	-4	UT	0.2	HoldLong	(16)	5	4	7	-3	1.2,98	88
22	Jan/23	9	91.84	93.04	94.55(0.13)	95.25(0.12)	95.39(0.04)	95.56	2	23	44(-1062.2)	50	[16]	[24]	[13]	79	-3	UT	0.2	HoldLong?	(16)	5	37	7	-5	1.3,96	88
23	Jan/22	15	91.53	92.46	94.43(5.31)	95.13(0.11)	95.35(-0.02)	95.29	2.4	17	1106(-183)	50	[664]	[177]	[-4]	46	-4893	CR	-0	HoldShort?	(16)	-3	-7	-4	-10	0,96	75
24	Jan/22	14	91.53	92.46	89.67(0.12)	95.02(0.13)	95.37(-0.01)	95.34	2.4	17	1289(1.5)	50	[15]	[17]	[-3]	56	517	CR	-0	HoldShort	(749)	-1	-8	-0	-4	0.3,98	75
25	Jan/22	13	91.53	92.46	89.56(0.12)	94.9(0.16)	95.38(0.15)	95.4	2.5	17	1287(1.5)	50	[15]	[39]	[2]	57	574	UT	0	OpenLong	(16)	19	5	-0	3	0.3,99	75

26	Jan/22	12	91.53	92.46	89.46(0.13)	94.75(0.17)	95.24(0.14)	95.36	2.5	17	1286(1.6)	50	[16]	[39]	[0]	57	572	UT	0	OpenLong	(16)	17	-1	-0	11	0.3,99	75
27	Jan/22	11	91.53	92.46	89.34(0.12)	94.59(0.17)	95.11(0.2)	95.37	2.5	17	1284(1.7)	50	[15]	[46]	[1]	57	605	UT	0	OpenLong	(17)	25	-3	-0	20	0.3,99	75
28	Jan/22	10	91.53	92.46	89.23(0.13)	94.43(0.17)	94.92(0.26)	95.39	2.5	17	1282(1.8)	50	[16]	[53]	[2]	58	630	UT	0	OpenLong	(17)	32	-1	0	20	0.3,100	75
29	Jan/22	9	91.53	92.46	89.12(0.14)	94.27(0.19)	94.67(0.27)	95.4	2.5	17	1281(1.9)	50	[17]	[56]	[38]	58	632	UT	0	OpenLong?	(19)	33	104	0	20	0.3,100	75
30	Jan/21	15	91.28	91.94	88.99(0.1)	94.1(0.12)	94.41(0.15)	94.66	2.6	15	1279(-253.9)	50	[12]	[35]	[-2]	58	582	CR	0	HoldShort?	(15)	19	-11	0	18	0.3,100	75

31	Jan/21	14	91.28	91.94	88.9(0.13)	93.99(0.15)	94.26(0.21)	94.74	2.7	15	1533(1.9)	50	[16]	[46]	[18]	58	587	UT	0	OpenLong	(15)	26	48	0	20	0.3,100	75
32	Jan/21	13	91.28	91.94	88.79(0.11)	93.85(0.13)	94.07(0.13)	94.4	2.4	15	1531(1.7)	50	[14]	[34]	[12]	58	557	UT	0	OpenLong	(15)	16	33	0	13	0.3,100	75
33	Jan/21	12	91.28	91.94	88.69(0.1)	93.73(11.17)	93.94(0.08)	94.16	2.2	15	1529(1.5)	50	[13]	[717]	[-135]	58	545	CR	0	HoldShort	(13)	10	7	0	-20	0.3,100	75
34	Jan/21	11	91.28	91.94	88.6(0.1)	84.31(0.1)	93.87(0.1)	94.11	2.2	15	1528(1.7)	50	[13]	[28]	[59]	58	550	UT	0	OpenLong	(13)	13	27	0	20	0.3,100	75
35	Jan/21	10	91.28	91.94	88.51(0.11)	84.23(0.08)	93.78(0.08)	93.92	2	15	1526(1.6)	50	[14]	[24]	[61]	58	525	UT	0	OpenLong	(13)	10	25	0	20	0.3,100	75

36	Jan/21	9	91.28	91.94	88.41(0.1)	84.16(0.07)	93.71(0.07)	93.74	1.9	15	1524(1.5)	50	[13]	[22]	[53]	58	523	UT	0	OpenLong?	(13)	9	-8	0	20	0.3,100	75
37	Jan/17	15	91.02	91.52	88.32(0.11)	84.1(0.08)	93.64(0.13)	93.8	2.8	12	1523(-474.1)	50	[14]	[29]	[61]	58	547	UT	0	OpenLong?	(15)	16	3	0	20	0.3,100	69
38	Jan/17	14	91.02	91.52	88.22(0.16)	84.03(0.08)	93.51(25.08)	93.78	2.8	12	1997(2.8)	50	[21]	[3230]	[74]	58	6506	UT	0	OpenLong	(15)	3215	19	11	20	0.3,100	69
39	Jan/17	13	91.02	91.52	88.08(0.15)	83.96(0.08)	74.76(0.11)	93.65	2.7	12	1994(2.8)	50	[19]	[29]	[76]	58	512	UT	1	OpenLong	(21)	14	12	11	20	0.3,100	69
40	Jan/17	12	91.02	91.52	87.95(0.16)	83.89(0.09)	74.68(0.08)	93.57	2.6	12	1991(2.9)	50	[21]	[26]	[94]	58	506	UT	1	OpenLong	(21)	10	24	52	20	0.3,100	69

41	Jan/17	11	91.02	91.52	87.81(0.15)	83.82(0.12)	74.62(0.08)	93.4	2.4	12	1988(2.7)	50	[19]	[27]	[91]	25	515	UT	1	OpenLong	(20)	10	33	-19	20	0.3,67	69
42	Jan/17	10	91.02	91.52	87.68(0.14)	83.72(0.08)	74.56(0.01)	93.17	2.2	12	1986(2.4)	50	[18]	[15]	[INF]	24	498	UT	0.9	OpenLong	(20)	1	INF	-21	20	0.3,66	69
43	Jan/17	9	91.02	91.52	87.56(-4.93)	83.65(-9.94)	74.55(-19.98)	0	-91.9	12	1983(1891.4)	-25	[-632]	[-3352]	[-4787]	-97	-10062	DT	-3.8	OpenShort?	(-692)	-2562	-13333	-61	-20	-4.5,66	69
44	Jan/16	15	90.85	91.17	92.1(0.11)	92.89(0.11)	93.17(0.07)	93.24	3	9	92(-19.8)	50	[14]	[23]	[-2]	82	31	CR	0.1	OpenShort?	(19)	9	-5	-3	4	1.3,99	70
45	Jan/16	14	90.85	91.17	92(0.11)	92.79(0.13)	93.1(0.09)	93.28	3.1	9	112(4.8)	50	[14]	[27]	[8]	88	56	UT	0.2	OpenLong	(16)	12	23	-2	7	1.5,100	70

46	Jan/16	13	90.85	91.17	91.9(0.1)	92.67(0.14)	93.01(0.14)	93.12	2.9	9	107(4.1)	50	[13]	[34]	[0]	85	68	UT	0.1	OpenLong	(13)	18	1	-4	8	1.4,100	70
47	Jan/16	12	90.85	91.17	91.81(0.11)	92.54(0.15)	92.88(0.14)	93.11	2.9	9	103(5.6)	50	[14]	[35]	[2]	90	68	UT	0.3	OpenLong	(15)	18	4	-3	14	1.6,100	70
48	Jan/16	11	90.85	91.17	91.71(0.12)	92.41(0.22)	92.75(0.15)	93.08	2.8	9	97(7.6)	50	[15]	[41]	[13]	95	71	UT	0.4	OpenLong	(16)	19	23	32	4	1.8,100	70
49	Jan/16	10	90.85	91.17	91.6(0.09)	92.2(0.21)	92.61(0.15)	92.92	2.6	9	90(7.7)	50	[12]	[39]	[10]	97	90	UT	0.4	OpenLong	(13)	19	12	32	10	1.9,99	70
50	Jan/16	9	90.85	91.17	91.52(0.1)	92.01(0.23)	92.47(0.17)	92.84	2.5	9	82(7.8)	50	[13]	[44]	[25]	99	85	UT	0.6	OpenLong?	(13)	22	56	33	15	2,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI