XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 28, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $78.8000 One month high (close): $97.9200

XOP Daily Change: 1.37% Daily StdDev 2% XOP EMA_5_Trend: -1.6% 10Minute StdDev: $0.2379

Latest Price : $79.88(1.37%)

Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.4)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.8

Sample size 3 Avg positive next hour return: 0.42%(67%) Avg negative next hour return: -0.22%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 28, 2020
1	Jan/28	11	89.94	85.63	20.15(-0.18)	19.81(-0.19)	19.82(0.22)	19.98	-12.2	-28	7(-0.3)	-50	[-9]	[-3]	[11]	-31	143	DP	0.4	OpenShort	(-13)	11	3	17	20	-0.4,29	9
Daily Trend: % Up Forces: Down Forces: 19.81(hourly_sma_10 -0.85%) Support Levels: Resistance Levels: 20.15(hourly_sma_20 0.85%) 85.63(daily_ema_10 328.58%) 89.94(daily_ema_20 350.15%)

2	Jan/28	10	89.94	85.63	20.19(-0.18)	19.85(-0.09)	19.78(0.18)	19.97	-12.2	-28	7(-0.3)	-50	[-9]	[-2]	[29]	-47	104	DP	0.5	OpenShort	(-11)	9	65	11	20	-0.5,16	9
3	Jan/28	9	89.94	85.63	20.23(-0.23)	19.87(-0.22)	19.74(-0.01)	19.73	-12.2	-28	8(0.1)	-50	[-12]	[-16]	[5]	-76	-35	DP	-0	OpenShort?	(-13)	-1	13	2	5	-1.1,2	9
4	Jan/27	15	90.67	86.81	20.28(-0.21)	19.91(-0.31)	19.74(-0.19)	19.68	-13.5	-27	8(-0.4)	-50	[-11]	[-28]	[-7]	-83	-147	DT	-0.1	HoldShort?	(-16)	-10	-13	1	-20	-1.4,2	10
5	Jan/27	14	90.67	86.81	20.32(-0.36)	19.97(-0.29)	19.78(-0.09)	19.73	-13.5	-27	8(-0.3)	-50	[-18]	[-24]	[-6]	-81	31	DT	-0.1	HoldShort	(-11)	-5	-13	5	-20	-1.4,4	10

6	Jan/27	13	90.67	86.81	20.39(-0.35)	20.03(-0.3)	19.8(-0.6)	19.78	-13.5	-27	8(-0.1)	-50	[-18]	[-50]	[-5]	-81	-109	DT	-0	HoldShort	(-21)	-30	-8	2	-20	-1.4,4	10
7	Jan/27	12	90.67	86.81	20.46(-0.34)	20.09(-0.35)	19.92(-0.35)	19.81	-13.5	-27	8(0.1)	-50	[-17]	[-39]	[8]	-85	-80	DP	-0.3	OpenShort	(-18)	-18	24	3	-5	-1.5,3	10
8	Jan/27	11	90.67	86.81	20.53(-0.36)	20.16(-0.59)	19.99(-0.47)	19.72	-13.5	-27	8(0.3)	-50	[-18]	[-51]	[-16]	-97	-159	DT	-0.6	HoldShort	(-18)	-24	-34	-11	-20	-1.9,1	10
9	Jan/27	10	90.67	86.81	20.6(-0.36)	20.28(-0.54)	20.08(-0.42)	19.85	-13.5	-27	8(0.3)	-50	[-18]	[-47]	[0]	-87	-118	DT	-0.6	HoldShort	(-18)	-21	5	2	-20	-1.8,8	10
10	Jan/27	9	90.67	86.81	20.68(-0.33)	20.39(-0.47)	20.16(-0.49)	19.83	-13.5	-27	8(0.5)	-50	[-17]	[-49]	[-57]	-95	-211	DT	-0.8	HoldShort?	(-21)	-25	-146	-1	-20	-2.1,8	10

11	Jan/24	15	91.53	88.26	20.75(-0.22)	20.49(-0.16)	20.16(-0)	20.39	-16	-23	7(-1.5)	-50	[-11]	[-13]	[22]	-65	40	DP	0.3	OpenShort?	(-13)	0	60	9	10	-1,10	15
12	Jan/24	14	91.53	88.26	20.8(-0.34)	20.52(-0.33)	20.26(-0.35)	20.16	-16.1	-23	9(-0.4)	-50	[-17]	[-37]	[-8]	-93	-68	DT	-0.3	HoldShort	(-15)	-18	-8	0	-20	-1.7,0	15
13	Jan/24	13	91.53	88.26	20.87(-0.37)	20.59(-0.24)	20.33(-0.71)	20.19	-16.1	-23	9(-0.2)	-50	[-19]	[-54]	[-13]	-93	-143	DT	-0.4	HoldShort	(-20)	-36	-19	-3	-20	-1.7,0	15
14	Jan/24	12	91.53	88.26	20.95(-0.36)	20.64(-0.17)	20.48(-0.66)	20.26	-16.1	-23	9(-0.2)	-50	[-18]	[-49]	[-11]	-93	-141	DT	-0.5	HoldShort	(-20)	-34	-11	-8	-20	-1.7,0	15
15	Jan/24	11	91.53	88.26	21.03(-0.35)	20.68(-0.38)	20.62(-0.45)	20.3	-16	-23	9(-0.1)	-50	[-18]	[-44]	[-15]	-93	-119	DT	-0.8	HoldShort	(-18)	-23	-26	-17	-20	-1.7,0	15

16	Jan/24	10	91.53	88.26	21.1(-0.38)	20.76(-0.36)	20.71(-0.37)	20.4	-16	-23	10(-0.1)	-50	[-19]	[-40]	[-17]	-84	-52	DT	-0.7	HoldShort	(-20)	-19	-29	-11	-20	-1.7,9	15
17	Jan/24	9	91.53	88.26	21.18(-0.33)	20.83(-0.33)	20.79(-0.25)	20.51	-16	-23	10(0.1)	-50	[-17]	[-32]	[-36]	-70	-63	DT	-0.7	OpenShort?	(-20)	-13	-101	-1	-20	-1.6,20	15
18	Jan/23	15	92.23	89.49	21.25(-0.24)	20.9(-0.14)	20.84(0.17)	20.91	-18.5	-20	10(-1.9)	-50	[-12]	[-4]	[1]	-41	112	DP	0.2	OpenShort?	(-13)	9	-13	10	20	-0.8,29	23
19	Jan/23	14	92.23	89.49	21.3(-0.34)	20.93(-0.14)	20.8(0.31)	20.96	-18.5	-20	11(-1.4)	-50	[-17]	[2]	[20]	-50	244	UR	0.4	SmallShort	(-12)	16	46	9	20	-0.8,20	23
20	Jan/23	13	92.23	89.49	21.37(-0.39)	20.96(-0.25)	20.73(-0.36)	20.78	-18.6	-20	13(-0.7)	-50	[-20]	[-36]	[3]	-66	11	DP	0.1	OpenShort	(-22)	-19	3	8	5	-1.2,14	23

21	Jan/23	12	92.23	89.49	21.45(-0.4)	21.01(-0.27)	20.81(-0.34)	20.77	-18.6	-20	14(-0.5)	-50	[-21]	[-35]	[-2]	-71	-14	DT	-0.1	OpenShort	(-20)	-17	-5	11	-20	-1.3,12	23
22	Jan/23	11	92.23	89.49	21.54(-0.36)	21.07(-0.4)	20.88(-0.37)	20.79	-18.6	-20	14(-0.1)	-50	[-19]	[-40]	[5]	-78	-89	DP	-0.2	OpenShort	(-22)	-19	18	2	-15	-1.4,7	23
23	Jan/23	10	92.23	89.49	21.62(-0.4)	21.16(-0.46)	20.96(-0.45)	20.72	-18.6	-20	14(0.3)	-50	[-21]	[-46]	[3]	-90	-142	DP	-0.4	OpenShort	(-22)	-23	28	-14	-20	-1.7,3	23
24	Jan/23	9	92.23	89.49	21.71(-0.41)	21.26(-0.54)	21.05(-0.64)	20.61	-18.6	-20	14(1)	-50	[-21]	[-58]	[-54]	-103	-268	DT	-0.8	CloseShort?	(-22)	-33	-133	-18	-20	-2.1,0	23
25	Jan/22	15	92.85	90.63	21.8(5.1)	21.38(-0.33)	21.18(-0.19)	21.14	-21.9	-16	13(-133)	50	[262]	[41]	[-4]	-83	-5288	CR	-0.1	HoldShort?	(-20)	-10	-3	-12	-10	-1.3,0	25

26	Jan/22	14	92.85	90.63	20.74(-0.41)	21.45(-0.36)	21.22(-0.15)	21.15	-21.9	-16	146(-0.6)	-50	[-21]	[-29]	[-4]	-48	561	DT	-0	OpenShort	(286)	-8	-3	-11	-10	0.1,0	25
27	Jan/22	13	92.85	90.63	20.82(-0.43)	21.53(-0.33)	21.25(-0.49)	21.16	-21.9	-16	146(-0.6)	-50	[-22]	[-46]	[-13]	-48	459	DT	-0	OpenShort	(-23)	-25	-13	-20	-20	0.1,0	25
28	Jan/22	12	92.85	90.63	20.91(-0.42)	21.6(-0.34)	21.35(-0.51)	21.21	-21.8	-16	147(-0.7)	-50	[-22]	[-47]	[-13]	-48	424	DT	-0	OpenShort	(-23)	-26	-15	-20	-20	0.1,0	25
29	Jan/22	11	92.85	90.63	21(-0.42)	21.67(-0.54)	21.46(-0.5)	21.27	-21.8	-16	148(-0.6)	-50	[-22]	[-51]	[-8]	-16	415	DT	-0	OpenShort	(-23)	-26	-12	-21	0	0.1,32	25
30	Jan/22	10	92.85	90.63	21.09(-0.44)	21.79(-0.47)	21.57(-0.51)	21.32	-21.8	-16	148(-0.6)	-50	[-23]	[-50]	[-5]	13	414	DT	-0.1	OpenShort	(-23)	-26	3	-12	-20	0,63	25

31	Jan/22	9	92.85	90.63	21.18(-0.43)	21.89(-0.53)	21.68(-0.56)	21.31	-21.8	-16	149(-0.6)	-50	[-22]	[-54]	[-39]	13	342	DT	-0.1	OpenShort?	(-25)	-29	-90	-12	-20	0,63	25
32	Jan/21	15	93.32	91.96	21.27(-0.31)	22.01(-0.33)	21.8(-0.21)	21.68	-27.1	-12	150(-36.7)	-50	[-16]	[-28]	[-7]	48	439	DT	-0	OpenShort?	(-18)	-11	-12	0	-20	0.1,95	34
33	Jan/21	14	93.32	91.96	21.34(-0.23)	22.08(-0.34)	21.85(-0.18)	21.73	-27.1	-12	186(-0.4)	-50	[-12]	[-26]	[-8]	48	361	DT	-0	OpenShort	(-18)	-9	-17	0	-20	0.1,95	34
34	Jan/21	13	93.32	91.96	21.39(-0.23)	22.16(-0.29)	21.89(-0.53)	21.8	-27.1	-12	187(-0.4)	-50	[-12]	[-43]	[-11]	48	286	DT	-0	OpenShort	(-12)	-27	-20	-0	-20	0.1,95	34
35	Jan/21	12	93.32	91.96	21.44(-0.23)	22.22(10.9)	22.01(-0.43)	21.88	-27.1	-12	187(-0.3)	-50	[-12]	[251]	[-148]	48	331	RG	-0	Wait	(-12)	-22	-10	-0	-20	0.1,95	34

36	Jan/21	11	93.32	91.96	21.49(-0.21)	20.04(-0.41)	22.11(-0.46)	21.92	-27	-12	187(-0.3)	-50	[-11]	[-42]	[48]	48	293	DP	-0	OpenShort	(-12)	-24	5	-1	20	0.1,95	34
37	Jan/21	10	93.32	91.96	21.54(-0.21)	20.12(-0.5)	22.21(-0.48)	21.9	-27.1	-12	188(-0.3)	-50	[-11]	[-45]	[45]	49	257	DP	-0.1	OpenShort	(-12)	-25	-12	-0	20	0.1,96	34
38	Jan/21	9	93.32	91.96	21.58(-0.22)	20.22(-0.51)	22.32(-0.46)	21.95	-27	-12	188(-0.3)	-50	[-11]	[-45]	[17]	49	272	DP	-0.1	OpenShort?	(-12)	-24	-104	-1	20	0.1,96	34
39	Jan/17	15	93.71	93.01	21.63(-0.09)	20.32(-0.35)	22.42(-0.09)	22.39	-35.3	-6	188(-57.9)	-15	[-5]	[-18]	[60]	52	416	DP	-0	OpenShort?	(-5)	-5	2	1	20	0.2,97	39
40	Jan/17	14	93.71	93.01	21.65(-0.16)	20.39(-0.4)	22.44(24.91)	22.38	-35.3	-6	246(-0.4)	-35	[-8]	[1295]	[62]	50	6694	UR	-0	SmallShort	(-5)	1311	-16	11	20	0.1,97	39

41	Jan/17	13	93.71	93.01	21.69(-0.11)	20.47(-0.31)	17.97(-0.35)	22.45	-35.3	-6	247(-0.3)	-25	[-6]	[-31]	[73]	52	373	DP	0.9	OpenShort	(-10)	-18	7	23	20	0.2,97	39
42	Jan/17	12	93.71	93.01	21.71(-0.2)	20.53(-0.3)	18.03(-0.52)	22.42	-35.3	-6	247(-0.4)	-45	[-11]	[-41]	[77]	50	400	DP	0.9	OpenShort	(-7)	-27	-12	68	20	0.1,97	39
43	Jan/17	11	93.71	93.01	21.75(-0.16)	20.59(-0.17)	18.12(-0.56)	22.47	-35.3	-6	247(-0.3)	-35	[-8]	[-39]	[78]	18	349	DP	0.9	OpenShort	(-10)	-30	-2	26	20	0.1,65	39
44	Jan/17	10	93.71	93.01	21.78(-0.14)	20.62(-0.18)	18.22(-0.67)	22.48	-35.3	-6	248(-0.3)	-30	[-7]	[-45]	[78]	-16	294	DP	0.9	OpenShort	(-7)	-35	0	1	20	0.1,32	39
45	Jan/17	9	93.71	93.01	21.81(-4.97)	20.66(-9.95)	18.34(-20.18)	0	-46.4	-6	248(241.3)	-50	[-262]	[-1392]	[-2108]	-153	-10074	DT	-3.7	HoldShort?	(-279)	-1062	-5291	-59	-20	-4.4,7	39

46	Jan/16	15	93.89	93.69	22.95(-0.02)	22.94(-0.04)	22.98(-0.24)	22.79	-40.6	-3	7(-0.7)	-50	[-1]	[-16]	[-15]	-59	-110	DT	-1.5	OpenShort?	(0)	-13	-21	-38	-20	-1.2,21	38
47	Jan/16	14	93.89	93.69	22.96(0.02)	22.95(0.01)	23.04(-0.08)	22.88	-40.6	-3	7(0)	-35	[1]	[-5]	[-14]	-20	-72	DR	-1.3	OpenShort	(0)	-4	-21	-30	-20	-0.6,45	38
48	Jan/16	13	93.89	93.69	22.96(0.05)	22.95(0.08)	23.06(0.15)	22.97	-40.5	-3	7(-0.2)	-5	[3]	[9]	[-8]	24	-13	CR	-0.7	HoldShort	(2)	8	-25	8	-13	0.1,71	38
49	Jan/16	12	93.89	93.69	22.95(0.07)	22.93(0.09)	23.03(0.26)	23.08	-40.5	-3	7(0)	15	[4]	[15]	[-1]	54	54	CR	0.4	HoldShort	(2)	14	-21	18	20	1,79	38
50	Jan/16	11	93.89	93.69	22.93(0.04)	22.91(0.04)	22.97(0.28)	23.17	-40.4	-3	7(0.7)	35	[2]	[15]	[17]	70	130	UT	1.5	OpenLong	(5)	15	21	23	20	1.9,72	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI