|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 28, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $80.4000 One month high (close): $83.0800
VT Daily Change: 0.98% Daily StdDev 0.53% VT EMA_5_Trend: -0.33% 10Minute StdDev: $0.6785
Latest Price : $81.19(0.98%) | Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.9
| | Tue. Jan. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 81.82 | 82.14 | 77.31(-0.09) | 80.79(0.08) | 81(0.15) | 81.09 | -1 | | 4 | 2500(-2.4) | -50 | [-17] | [29] | [-6] | 54 | 606 | RG | 0 | Wait | | (-21) | 28 | -23 | 0 | 15 | 0.2,99 | 53 | Sample size 5 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces: 77.31(hourly_sma_20 -4.66%)
Support Levels: 80.79(weak_hourly_sma_10 -0.37%)
Resistance Levels: 81.82(daily_ema_20 0.9%) 82.14(daily_ema_10 1.29%)
|
| | | 2 | Jan/28 | 12 | 81.82 | 82.14 | 77.38(-0.07) | 80.73(11.19) | 80.88(0.14) | 81.18 | -0.9 | | 4 | 2503(-1.9) | -5 | [-13] | [1076] | [-130] | 54 | 585 | RG | 0 | Wait | | (-19) | 26 | 21 | 0 | -20 | 0.2,99 | 53 | | 3 | Jan/28 | 11 | 81.82 | 82.14 | 77.43(-0.08) | 72.61(-0.11) | 80.77(0.1) | 81.1 | -1 | | 4 | 2505(-1.9) | -5 | [-15] | [2] | [67] | 53 | 565 | UR | 0 | SmallShort | | (-17) | 19 | 40 | 0 | 20 | 0.2,98 | 53 | | 4 | Jan/28 | 10 | 81.82 | 82.14 | 77.49(-0.07) | 72.69(-0.11) | 80.69(0.09) | 80.95 | -1.2 | | 4 | 2507(-1.8) | -5 | [-13] | [1] | [79] | 53 | 534 | UR | 0 | SmallShort | | (-19) | 17 | 73 | 0 | 20 | 0.2,98 | 53 | | 5 | Jan/28 | 9 | 81.82 | 82.14 | 77.55(-0.1) | 72.77(-0.18) | 80.62(0.06) | 80.67 | -1.6 | | 4 | 2508(-2.4) | -5 | [-19] | [-13] | [72] | 53 | 504 | RG | 0 | Wait? | | (-19) | 11 | 44 | 0 | 20 | 0.2,98 | 53 | | | | |
| 6 | Jan/27 | 15 | 81.83 | 82.25 | 77.62(-0.11) | 72.9(-0.22) | 80.58(0.01) | 80.5 | -1.8 | | 2 | 2511(66.5) | -15 | [-21] | [-27] | [51] | 53 | 472 | DP | -0 | OpenShort? | | (-25) | 2 | -29 | 0 | 20 | 0.2,98 | 45 | | 7 | Jan/27 | 14 | 81.83 | 82.25 | 77.7(-0.14) | 73.06(-0.23) | 80.57(25.01) | 80.61 | -1.7 | | 2 | 2444(-3) | -15 | [-27] | [4778] | [59] | 53 | 6271 | UR | 0 | SmallShort | | (-21) | 4810 | -23 | 12 | 20 | 0.2,98 | 45 | | 8 | Jan/27 | 13 | 81.83 | 82.25 | 77.81(-0.13) | 73.23(-0.25) | 64.45(-0.39) | 80.7 | -1.5 | | 2 | 2447(-3.1) | -35 | [-25] | [-109] | [80] | 52 | 400 | DP | 0.9 | OpenShort | | (-29) | -75 | 23 | 20 | 20 | 0.2,97 | 45 | | 9 | Jan/27 | 12 | 81.83 | 82.25 | 77.91(-0.14) | 73.41(-0.29) | 64.7(-0.35) | 80.61 | -1.7 | | 2 | 2450(-3.1) | -15 | [-27] | [-105] | [99] | 52 | 398 | DP | 0.9 | OpenShort | | (-29) | -67 | 40 | 68 | 20 | 0.2,97 | 45 | | 10 | Jan/27 | 11 | 81.83 | 82.25 | 78.02(-0.15) | 73.62(-0.28) | 64.93(-0.45) | 80.46 | -1.9 | | 2 | 2453(-3.1) | -45 | [-29] | [-124] | [81] | 18 | 345 | DP | 0.9 | OpenShort | | (-31) | -87 | -4 | 32 | 20 | 0.1,65 | 45 | | | | |
| 11 | Jan/27 | 10 | 81.83 | 82.25 | 78.13(-0.15) | 73.83(-0.27) | 65.22(-0.5) | 80.48 | -1.8 | | 2 | 2457(-3) | -45 | [-29] | [-133] | [87] | -8 | 323 | DP | 0.9 | OpenShort | | (-31) | -96 | 0 | 32 | 20 | 0.1,40 | 45 | | 12 | Jan/27 | 9 | 81.83 | 82.25 | 78.25(-5.03) | 74.03(-10) | 65.55(-20.07) | 0 | -112.1 | | 2 | 2460(2414.1) | -50 | [-967] | [-5066] | [-7283] | -153 | -9988 | DT | -3.7 | HoldShort? | | (-1102) | -3860 | -20833 | -23 | -20 | -4.4,7 | 45 | | 13 | Jan/24 | 15 | 81.87 | 82.41 | 82.4(-0.05) | 82.26(-0.03) | 82.01(-0.14) | 81.95 | 0.1 | | 11 | 45(-4.3) | 20 | [-10] | [-32] | [16] | -78 | -36 | RG | -0.2 | Wait? | | (-13) | -27 | 54 | -6 | -17 | -1.4,7 | 62 | | 14 | Jan/24 | 14 | 81.87 | 82.41 | 82.44(-0.06) | 82.28(-0.05) | 82.13(-0.23) | 81.74 | -0.2 | | 11 | 50(6.1) | -25 | [-13] | [-58] | [-26] | -103 | -78 | DT | -1.2 | HoldShort | | (-15) | -50 | -54 | -29 | -20 | -2.1,0 | 62 | | 15 | Jan/24 | 13 | 81.87 | 82.41 | 82.49(-0.03) | 82.32(-0.04) | 82.32(-0.14) | 81.95 | 0.1 | | 11 | 44(4) | -10 | [-7] | [-36] | [-19] | -84 | -75 | DT | -1.3 | OpenShort | | (-8) | -30 | -35 | -30 | -20 | -1.8,11 | 62 | | | | |
| 16 | Jan/24 | 12 | 81.87 | 82.41 | 82.52(-0.03) | 82.32(-0) | 82.44(-0.09) | 82.09 | 0.3 | | 11 | 40(2.7) | -10 | [-7] | [-21] | [-27] | -61 | -42 | DT | -1.3 | OpenShort | | (-8) | -20 | -63 | -26 | -20 | -1.6,29 | 62 | | 17 | Jan/24 | 11 | 81.87 | 82.41 | 82.54(-0.03) | 82.35(-0.04) | 82.51(0.01) | 82.34 | 0.7 | | 11 | 37(0.1) | 0 | [-7] | [-3] | [-15] | -17 | 14 | RG | -0.7 | Wait | | (-2) | 2 | -46 | -3 | 10 | -0.8,53 | 62 | | 18 | Jan/24 | 10 | 81.87 | 82.41 | 82.56(-0.01) | 82.38(-0.03) | 82.5(0.07) | 82.52 | 1 | | 11 | 37(-0.4) | 30 | [-2] | [12] | [-10] | 7 | 29 | RG | 0.1 | Wait | | (-2) | 15 | -40 | 13 | 17 | -0.2,62 | 62 | | 19 | Jan/24 | 9 | 81.87 | 82.41 | 82.56(0) | 82.41(-0.01) | 82.44(0.13) | 82.68 | 1.2 | | 11 | 37(0.2) | 50 | [0] | [28] | [17] | 18 | 44 | UR | 1 | SmallShort? | | (-2) | 28 | 31 | 28 | 20 | 0.4,58 | 62 | | 20 | Jan/23 | 15 | 81.82 | 82.41 | 82.57(-0.01) | 82.42(-0.02) | 82.33(0.08) | 82.56 | 1.1 | | 16 | 37(0.9) | 50 | [-2] | [17] | [12] | -9 | 32 | UR | 0.9 | SmallShort? | | (0) | 17 | 23 | 23 | 11 | -0,41 | 58 | | | | |
| 21 | Jan/23 | 14 | 81.82 | 82.41 | 82.57(-0.04) | 82.44(-0.04) | 82.26(0.09) | 82.47 | 0.9 | | 16 | 36(-2) | 50 | [-9] | [16] | [20] | -32 | 57 | UR | 0.8 | SmallShort | | (-2) | 20 | 48 | 22 | 10 | -0.4,28 | 58 | | 22 | Jan/23 | 13 | 81.82 | 82.41 | 82.6(-0.04) | 82.47(-0.08) | 82.19(-0.09) | 82.28 | 0.7 | | 16 | 38(-0.1) | 0 | [-9] | [-29] | [6] | -67 | -21 | RG | 0.3 | Wait | | (-10) | -20 | 15 | 7 | -1 | -1.2,13 | 58 | | 23 | Jan/23 | 12 | 81.82 | 82.41 | 82.63(-0.05) | 82.53(-0.09) | 82.27(-0.13) | 82.22 | 0.6 | | 16 | 38(1.3) | 5 | [-11] | [-39] | [10] | -79 | -31 | RG | -0.2 | Wait | | (-10) | -29 | 27 | 8 | -9 | -1.6,11 | 58 | | 24 | Jan/23 | 11 | 81.82 | 82.41 | 82.67(-0.05) | 82.6(-0.06) | 82.38(-0.16) | 82.11 | 0.4 | | 16 | 37(4.1) | -25 | [-11] | [-42] | [-17] | -99 | -59 | DT | -1.1 | OpenShort | | (-10) | -36 | -31 | -24 | -20 | -2.2,6 | 58 | | 25 | Jan/23 | 10 | 81.82 | 82.41 | 82.71(-0.04) | 82.65(-0.04) | 82.51(-0.13) | 82.23 | 0.6 | | 16 | 33(3.8) | 5 | [-9] | [-33] | [4] | -88 | -52 | RG | -1.2 | SmallLong | | (-10) | -29 | 33 | -31 | -20 | -2.1,15 | 58 | | | | |
| 26 | Jan/23 | 9 | 81.82 | 82.41 | 82.75(-0.05) | 82.68(-0.06) | 82.61(-0.17) | 82.1 | 0.4 | | 16 | 29(8.9) | -25 | [-11] | [-45] | [-57] | -104 | -72 | DT | -2.5 | HoldShort? | | (-10) | -38 | -144 | -37 | -20 | -3.2,26 | 58 | | 27 | Jan/22 | 15 | 81.73 | 82.31 | 82.79(5.26) | 82.73(-0.01) | 82.75(-0.06) | 82.67 | 1.4 | | 16 | 20(-2595.1) | 50 | [1169] | [281] | [-11] | -26 | -5637 | CR | -0.6 | HoldShort? | | (-2) | -13 | -25 | -14 | -1 | -0.9,47 | 66 | | 28 | Jan/22 | 14 | 81.73 | 82.31 | 82.79(-0) | 82.74(0.01) | 82.8(-0.03) | 82.77 | 1.5 | | 16 | 2615(0.1) | 15 | [0] | [-2] | [-4] | 6 | 512 | DR | -0 | OpenShort | | (1156) | -7 | -8 | -9 | 0 | 0.2,51 | 66 | | 29 | Jan/22 | 13 | 81.73 | 82.31 | 78.65(0.01) | 82.74(0.03) | 82.83(0.05) | 82.8 | 1.6 | | 16 | 2615(0.3) | 50 | [2] | [19] | [3] | 8 | 533 | UT | -0 | OpenLong | | (2) | 11 | 15 | -14 | 2 | 0.2,53 | 66 | | 30 | Jan/22 | 12 | 81.73 | 82.31 | 78.65(0) | 82.72(0.01) | 82.79(0.05) | 82.74 | 1.5 | | 16 | 2615(0.2) | 30 | [0] | [16] | [-6] | 15 | 534 | CR | -0 | HoldShort | | (0) | 11 | -13 | -11 | 1 | 0.2,60 | 66 | | | | |
| 31 | Jan/22 | 11 | 81.73 | 82.31 | 78.64(0.02) | 82.71(-0.02) | 82.75(0.05) | 82.79 | 1.5 | | 16 | 2615(0.3) | 50 | [5] | [14] | [-9] | 34 | 522 | CR | 0 | HoldShort | | (2) | 11 | -27 | -7 | 11 | 0.2,79 | 66 | | 32 | Jan/22 | 10 | 81.73 | 82.31 | 78.63(0.02) | 82.73(-0.01) | 82.71(0.04) | 82.9 | 1.7 | | 16 | 2614(0.5) | 50 | [5] | [12] | [0] | 49 | 529 | UT | 0 | OpenLong | | (6) | 9 | -2 | -2 | 12 | 0.2,94 | 66 | | 33 | Jan/22 | 9 | 81.73 | 82.31 | 78.61(0.02) | 82.73(0) | 82.68(0.05) | 82.91 | 1.7 | | 16 | 2614(0.5) | 50 | [5] | [16] | [28] | 49 | 542 | UT | 0 | OpenLong? | | (2) | 11 | 79 | -2 | 20 | 0.2,94 | 66 | | 34 | Jan/21 | 15 | 81.66 | 82.16 | 78.6(0.01) | 82.74(-0.04) | 82.64(-0.01) | 82.6 | 1.4 | | 16 | 2613(0) | 40 | [2] | [-3] | [4] | 55 | 496 | RG | -0 | Wait? | | (0) | -2 | 13 | 0 | -5 | 0.2,100 | 68 | | 35 | Jan/21 | 14 | 81.66 | 82.16 | 78.59(0.02) | 82.77(-0.05) | 82.65(-0.02) | 82.55 | 1.3 | | 16 | 2613(0.6) | 35 | [4] | [-6] | [-4] | 55 | 474 | DR | -0 | OpenShort | | (0) | -4 | -8 | 0 | -11 | 0.2,100 | 68 | | | | |
| 36 | Jan/21 | 13 | 81.66 | 82.16 | 78.58(0.02) | 82.81(-0.04) | 82.67(-0.1) | 82.58 | 1.3 | | 16 | 2613(0.4) | 0 | [4] | [-23] | [-16] | 55 | 462 | DR | -0 | OpenShort | | (6) | -22 | -44 | 0 | -11 | 0.2,100 | 68 | | 37 | Jan/21 | 12 | 81.66 | 82.16 | 78.56(0.03) | 82.84(11.09) | 82.75(-0.05) | 82.75 | 1.6 | | 16 | 2612(0.8) | 50 | [7] | [1226] | [-138] | 55 | 484 | CR | 0 | HoldShort | | (8) | -11 | 2 | 0 | -20 | 0.2,100 | 68 | | 38 | Jan/21 | 11 | 81.66 | 82.16 | 78.54(0.03) | 74.57(0.01) | 82.79(-0.05) | 82.74 | 1.6 | | 16 | 2612(0.7) | 50 | [7] | [-5] | [58] | 55 | 484 | RG | -0 | Wait | | (6) | -11 | 31 | 0 | 20 | 0.2,100 | 68 | | 39 | Jan/21 | 10 | 81.66 | 82.16 | 78.52(0.02) | 74.57(0) | 82.84(-0.07) | 82.62 | 1.4 | | 16 | 2611(0.4) | 50 | [4] | [-12] | [47] | 55 | 480 | RG | -0 | Wait | | (6) | -16 | -10 | -1 | 20 | 0.2,100 | 68 | | 40 | Jan/21 | 9 | 81.66 | 82.16 | 78.5(0.01) | 74.57(0.01) | 82.9(-0.06) | 82.66 | 1.4 | | 16 | 2610(0.5) | 50 | [2] | [-9] | [27] | 55 | 504 | RG | -0 | Wait? | | (2) | -13 | -81 | -1 | 20 | 0.2,100 | 68 | | | | |
| 41 | Jan/17 | 15 | 81.58 | 82.05 | 78.49(0.05) | 74.56(0.05) | 82.95(0.01) | 82.98 | 2.1 | | 18 | 2610(-37.2) | 50 | [11] | [15] | [61] | 55 | 519 | UT | 0 | OpenLong? | | (10) | 2 | 4 | -1 | 20 | 0.2,100 | 66 | | 42 | Jan/17 | 14 | 81.58 | 82.05 | 78.45(0.04) | 74.53(0.06) | 82.94(25.01) | 82.96 | 2 | | 18 | 2647(1.3) | 50 | [9] | [5698] | [67] | 58 | 7347 | UT | 0 | OpenLong | | (8) | 5684 | 2 | 11 | 20 | 0.3,100 | 66 | | 43 | Jan/17 | 13 | 81.58 | 82.05 | 78.42(0.06) | 74.49(0.05) | 66.35(0.08) | 82.95 | 2 | | 18 | 2646(1.3) | 50 | [14] | [32] | [72] | 58 | 536 | UT | 0.9 | OpenLong | | (10) | 18 | 0 | 11 | 20 | 0.3,100 | 66 | | 44 | Jan/17 | 12 | 81.58 | 82.05 | 78.38(0.05) | 74.45(0.05) | 66.3(0.1) | 82.95 | 2 | | 18 | 2645(1.1) | 50 | [11] | [36] | [89] | 58 | 553 | UT | 0.9 | OpenLong | | (10) | 23 | 13 | 50 | 20 | 0.3,100 | 66 | | 45 | Jan/17 | 11 | 81.58 | 82.05 | 78.34(0.03) | 74.42(0.1) | 66.23(0.08) | 82.9 | 1.9 | | 18 | 2643(1.1) | 50 | [7] | [36] | [77] | 25 | 569 | UT | 0.9 | OpenLong | | (8) | 18 | -8 | -23 | 20 | 0.3,67 | 66 | | | | |
| 46 | Jan/17 | 10 | 81.58 | 82.05 | 78.31(0.04) | 74.34(0.08) | 66.18(0.1) | 82.93 | 2 | | 18 | 2642(1.3) | 50 | [9] | [39] | [91] | 25 | 574 | UT | 0.9 | OpenLong | | (10) | 23 | 0 | -21 | 20 | 0.3,67 | 66 | | 47 | Jan/17 | 9 | 81.58 | 82.05 | 78.28(-4.98) | 74.28(-9.97) | 66.11(-19.99) | 0 | -120 | | 18 | 2641(2613.5) | -25 | [-1132] | [-5954] | [-7288] | -93 | -10019 | DT | -3.7 | OpenShort? | | (-1094) | -4543 | -20833 | -61 | -20 | -4.4,67 | 66 | | 48 | Jan/16 | 15 | 81.46 | 81.84 | 82.38(0.04) | 82.51(0.05) | 82.63(0.03) | 82.7 | 2.1 | | 14 | 28(-4) | 50 | [9] | [18] | [11] | 93 | 4 | UT | 0.4 | HoldLong? | | (8) | 7 | 17 | 31 | 4 | 1.7,100 | 65 | | 49 | Jan/16 | 14 | 81.46 | 81.84 | 82.35(0.03) | 82.47(0.03) | 82.61(0.01) | 82.63 | 2 | | 14 | 32(1.4) | 50 | [7] | [10] | [6] | 88 | 0 | UT | 0.1 | OpenLong | | (8) | 2 | 2 | 29 | 11 | 1.5,100 | 65 | | 50 | Jan/16 | 13 | 81.46 | 81.84 | 82.33(0.03) | 82.44(0.03) | 82.6(0.11) | 82.62 | 2 | | 14 | 30(1.5) | 50 | [7] | [33] | [5] | 91 | 37 | UT | 0.1 | OpenLong | | (8) | 25 | 0 | 30 | 2 | 1.7,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|