|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 28, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $328.4300 One month high (close): $354.5300
ADBE Daily Change: 2.16% Daily StdDev 1.07% ADBE EMA_5_Trend: 0.26% 10Minute StdDev: $2.9543
Latest Price : $354.53(2.16%) | Thu. Jan 30, 2020($1.4) Wed. Jan 29, 2020($1.2) Tue. Jan 28, 2020($3.2) Mon. Jan 27, 2020($0.8) Fri. Jan 24, 2020($1.5) Thu. Jan 23, 2020($1) Wed. Jan 22, 2020($1.1) Tue. Jan 21, 2020($2.1)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.6
| | Tue. Jan. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 342.64 | 348.95 | 350.73(0.06) | 349.75(0.26) | 351.16(0.35) | 354.55 | 1.6 | | 19 | 35(2) | 50 | [6] | [49] | [15] | 74 | 141 | UT | 1.3 | OpenLong | | (4) | 33 | 16 | 37 | 20 | 1.5,86 | 79 | Sample size 32 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.16%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 350.73(hourly_sma_20 -1.08%) 349.75(hourly_sma_10 -1.35%) 348.95(daily_ema_10 -1.58%) 342.64(daily_ema_20 -3.36%)
Resistance Levels:
|
| | | 2 | Jan/28 | 11 | 342.64 | 348.95 | 350.52(0.05) | 348.86(0.08) | 349.93(0.28) | 353.87 | 1.5 | | 19 | 33(1.5) | 50 | [5] | [34] | [32] | 50 | 123 | UT | 1.6 | OpenLong | | (4) | 26 | 59 | 35 | 20 | 1.3,67 | 79 | | 3 | Jan/28 | 10 | 342.64 | 348.95 | 350.35(0.02) | 348.59(0.03) | 348.94(0.12) | 351.36 | 1.2 | | 19 | 32(0) | 50 | [2] | [16] | [27] | 0 | 41 | UT | 1 | OpenLong | | (1) | 11 | 61 | 13 | 20 | 0.4,40 | 79 | | 4 | Jan/28 | 9 | 342.64 | 348.95 | 350.28(-0.04) | 348.49(-0.08) | 348.52(0.02) | 348.82 | 0.8 | | 19 | 32(0.3) | 50 | [-4] | [-0] | [14] | -37 | 10 | UR | 0.1 | SmallShort? | | (-2) | 2 | 38 | -1 | 20 | -0.6,28 | 79 | | 5 | Jan/27 | 15 | 341.44 | 348.03 | 350.4(-0.04) | 348.77(-0.16) | 348.44(0.03) | 347.22 | 0.8 | | 17 | 31(2) | 25 | [-4] | [-4] | [-10] | -56 | -37 | RG | -0.5 | Wait? | | (-5) | 3 | -28 | -6 | 1 | -1.4,29 | 75 | | | | |
| 6 | Jan/27 | 14 | 341.44 | 348.03 | 350.53(-0.03) | 349.33(-0.17) | 348.34(0.16) | 348.37 | 0.9 | | 17 | 29(0.4) | 50 | [-3] | [8] | [-1] | -38 | 20 | RG | 0 | Wait | | (-2) | 15 | -13 | 9 | 18 | -1,37 | 75 | | 7 | Jan/27 | 13 | 341.44 | 348.03 | 350.64(-0.04) | 349.94(-0.16) | 347.79(-0.13) | 348.93 | 1 | | 17 | 29(0.2) | 30 | [-4] | [-19] | [1] | -33 | -42 | RG | 0.5 | Wait | | (-3) | -12 | -8 | 18 | 11 | -0.8,37 | 75 | | 8 | Jan/27 | 12 | 341.44 | 348.03 | 350.78(-0.04) | 350.49(-0.14) | 348.24(-0.07) | 349.27 | 1 | | 17 | 29(0.4) | 50 | [-4] | [-13] | [11] | -39 | -15 | RG | 0.5 | Wait | | (-3) | -7 | 20 | 23 | 7 | -0.7,29 | 75 | | 9 | Jan/27 | 11 | 341.44 | 348.03 | 350.93(-0.04) | 350.98(-0.09) | 348.47(-0.18) | 348.42 | 0.9 | | 17 | 28(0.9) | 40 | [-4] | [-21] | [9] | -65 | -76 | RG | -0 | Wait | | (-5) | -17 | 41 | -11 | -20 | -1.2,15 | 75 | | 10 | Jan/27 | 10 | 341.44 | 348.03 | 351.07(-0.08) | 351.29(-0.12) | 349.11(-0.35) | 346.72 | 0.7 | | 17 | 28(2.6) | 0 | [-8] | [-39] | [0] | -88 | -128 | RG | -1.1 | SmallLong | | (-6) | -33 | 27 | -18 | -20 | -2.1,15 | 75 | | | | |
| 11 | Jan/27 | 9 | 341.44 | 348.03 | 351.34(-0.11) | 351.7(-0.14) | 350.32(-0.5) | 345.6 | 0.5 | | 17 | 25(6.3) | -25 | [-11] | [-55] | [-58] | -109 | -177 | DT | -2.5 | HoldShort? | | (-8) | -48 | -133 | -42 | -20 | -3,16 | 75 | | 12 | Jan/24 | 15 | 340.66 | 347.4 | 351.72(-0.03) | 352.18(0.02) | 352.09(-0.18) | 351.2 | 1.3 | | 19 | 19(0.2) | 20 | [-3] | [-14] | [-0] | -31 | -27 | RG | -0.6 | Wait? | | (-3) | -17 | 19 | -29 | -20 | -0.4,29 | 85 | | 13 | Jan/24 | 14 | 340.66 | 347.4 | 351.72(0) | 352.11(0.01) | 352.73(-0.21) | 350.4 | 1.2 | | 19 | 18(0.3) | 15 | [0] | [-17] | [-20] | -35 | -101 | DR | -1.6 | OpenShort | | (-3) | -20 | -29 | -44 | -20 | -1,40 | 85 | | 14 | Jan/24 | 13 | 340.66 | 347.4 | 351.83(0.01) | 352.07(0.01) | 352.73(0) | 351.62 | 1.4 | | 19 | 18(0) | 35 | [1] | [4] | [-14] | 17 | -22 | CR | -1.3 | HoldShort | | (2) | 0 | -28 | -24 | -10 | -0.1,69 | 85 | | 15 | Jan/24 | 12 | 340.66 | 347.4 | 351.8(0.02) | 352.03(0.09) | 353.48(0.11) | 352.78 | 1.5 | | 19 | 18(0.2) | 50 | [2] | [18] | [-14] | 56 | 40 | CR | -0.5 | HoldShort | | (3) | 11 | -39 | -5 | -4 | 0.7,88 | 85 | | | | |
| 16 | Jan/24 | 11 | 340.66 | 347.4 | 351.73(0.04) | 351.72(0.11) | 353.08(0.23) | 354.43 | 1.8 | | 19 | 18(1.8) | 50 | [4] | [31] | [8] | 98 | 100 | UT | 1 | OpenLong | | (4) | 22 | 0 | 36 | 20 | 1.9,100 | 85 | | 17 | Jan/24 | 10 | 340.66 | 347.4 | 351.59(0.04) | 351.33(0.07) | 352.27(0.22) | 354.42 | 1.8 | | 19 | 16(1.8) | 50 | [4] | [29] | [12] | 89 | 98 | UT | 1.7 | OpenLong | | (3) | 21 | 5 | 40 | 20 | 2.2,84 | 85 | | 18 | Jan/24 | 9 | 340.66 | 347.4 | 351.45(0.06) | 351.08(0.06) | 351.49(0.24) | 354.19 | 1.7 | | 19 | 14(0) | 50 | [6] | [30] | [31] | 70 | 80 | UT | 2.4 | OpenLong? | | (3) | 23 | 63 | 39 | 20 | 2.4,60 | 85 | | 19 | Jan/23 | 15 | 339.56 | 346.32 | 351.25(0.05) | 350.88(0.01) | 350.66(0.02) | 351.56 | 1.6 | | 19 | 14(-1.3) | 50 | [5] | [7] | [8] | -10 | -43 | UT | 0.8 | OpenLong? | | (2) | 2 | 18 | 7 | 11 | 0.3,33 | 79 | | 20 | Jan/23 | 14 | 339.56 | 346.32 | 351.09(0.03) | 350.85(-0.03) | 350.59(0.06) | 350.8 | 1.5 | | 19 | 16(-2) | 50 | [3] | [8] | [4] | -31 | -27 | UT | 0.2 | OpenLong | | (3) | 6 | 10 | 2 | 6 | -0.2,24 | 79 | | | | |
| 21 | Jan/23 | 13 | 339.56 | 346.32 | 351(0.03) | 350.97(-0.08) | 350.37(-0.01) | 350.38 | 1.4 | | 19 | 18(-1.6) | 50 | [3] | [-0] | [-3] | -46 | -56 | DR | 0 | OpenShort | | (2) | -1 | -4 | -14 | 6 | -0.5,17 | 79 | | 22 | Jan/23 | 12 | 339.56 | 346.32 | 350.88(0.03) | 351.27(-0.08) | 350.4(-0.08) | 350.55 | 1.4 | | 19 | 19(-1.4) | 50 | [3] | [-7] | [4] | -30 | -66 | RG | 0.1 | Wait | | (3) | -7 | 13 | -3 | 1 | -0.2,25 | 79 | | 23 | Jan/23 | 11 | 339.56 | 346.32 | 350.76(0.03) | 351.54(-0.01) | 350.67(-0.12) | 350.01 | 1.4 | | 19 | 21(-1.9) | 35 | [3] | [-7] | [-14] | -37 | -87 | DR | -0.4 | OpenShort | | (3) | -11 | -28 | -17 | -20 | -0.5,26 | 79 | | 24 | Jan/23 | 10 | 339.56 | 346.32 | 350.66(0.05) | 351.58(0.01) | 351.1(-0.01) | 351.21 | 1.5 | | 19 | 23(-0.7) | 50 | [5] | [4] | [10] | -5 | -38 | UT | 0.1 | OpenLong | | (4) | -1 | 36 | -11 | -7 | 0.3,38 | 79 | | 25 | Jan/23 | 9 | 339.56 | 346.32 | 350.47(0.02) | 351.56(-0.05) | 351.12(-0.13) | 349.69 | 1.3 | | 19 | 23(-948.7) | 30 | [2] | [-10] | [-12] | -21 | -79 | DR | -0.8 | OpenShort? | | (3) | -12 | -20 | -17 | -20 | -0.4,39 | 79 | | | | |
| 26 | Jan/22 | 15 | 338.38 | 344.92 | 350.4(5.27) | 351.73(-0.03) | 351.57(-0.16) | 350.53 | 1.7 | | 19 | 972(-51.3) | 50 | [488] | [110] | [-14] | 15 | -5900 | CR | -0 | HoldShort? | | (3) | -15 | -33 | -8 | -17 | 0,65 | 81 | | 27 | Jan/22 | 14 | 338.38 | 344.92 | 332.87(0.1) | 351.84(0.01) | 352.13(-0.08) | 351.92 | 1.9 | | 19 | 1023(1) | 50 | [9] | [-1] | [-3] | 28 | 436 | DR | -0 | OpenShort | | (465) | -7 | -5 | -7 | 1 | 0.3,70 | 81 | | 28 | Jan/22 | 13 | 338.38 | 344.92 | 332.53(0.12) | 351.81(0.05) | 352.41(0.1) | 352.13 | 1.9 | | 19 | 1022(1) | 50 | [11] | [18] | [4] | 30 | 484 | UT | -0 | OpenLong | | (9) | 9 | 19 | -9 | -6 | 0.3,72 | 81 | | 29 | Jan/22 | 12 | 338.38 | 344.92 | 332.14(0.11) | 351.62(0.09) | 352.07(0.02) | 351.33 | 1.8 | | 19 | 1021(1) | 50 | [10] | [12] | [-8] | 38 | 464 | CR | -0 | HoldShort | | (9) | 2 | -15 | -7 | -20 | 0.3,80 | 81 | | 30 | Jan/22 | 11 | 338.38 | 344.92 | 331.78(0.12) | 351.32(0.08) | 352(0.03) | 351.96 | 1.9 | | 19 | 1020(1.2) | 50 | [11] | [13] | [-12] | 49 | 485 | CR | -0 | HoldShort | | (11) | 3 | -33 | -3 | -4 | 0.3,91 | 81 | | | | |
| 31 | Jan/22 | 10 | 338.38 | 344.92 | 331.37(0.15) | 351.03(0.15) | 351.89(0.1) | 353.33 | 2.1 | | 19 | 1019(1.4) | 50 | [14] | [24] | [1] | 58 | 521 | UT | 0 | OpenLong | | (13) | 9 | 1 | 0 | 13 | 0.3,100 | 81 | | 32 | Jan/22 | 9 | 338.38 | 344.92 | 330.87(0.14) | 350.5(0.15) | 351.55(0.1) | 353.3 | 2 | | 19 | 1018(1.3) | 50 | [13] | [23] | [25] | 58 | 552 | UT | 0 | OpenLong? | | (13) | 9 | 68 | 0 | 20 | 0.3,100 | 81 | | 33 | Jan/21 | 15 | 337.24 | 343.27 | 330.42(0.09) | 349.98(0.07) | 351.21(0.01) | 350.42 | 1.9 | | 18 | 1016(-35) | 50 | [8] | [10] | [-5] | 58 | 513 | CR | -0 | HoldShort? | | (8) | 1 | -14 | 0 | -6 | 0.3,100 | 82 | | 34 | Jan/21 | 14 | 337.24 | 343.27 | 330.14(0.12) | 349.74(0.1) | 351.17(0.15) | 351.02 | 2 | | 18 | 1051(1) | 50 | [11] | [24] | [-3] | 58 | 542 | CR | -0 | HoldShort | | (8) | 13 | -9 | 0 | 4 | 0.3,100 | 82 | | 35 | Jan/21 | 13 | 337.24 | 343.27 | 329.74(0.11) | 349.38(0.09) | 350.63(0.13) | 351.4 | 2 | | 18 | 1050(1.1) | 50 | [10] | [22] | [0] | 58 | 578 | UT | 0 | OpenLong | | (11) | 12 | -5 | 0 | 20 | 0.3,100 | 82 | | | | |
| 36 | Jan/21 | 12 | 337.24 | 343.27 | 329.39(0.1) | 349.07(11.2) | 350.16(0.2) | 351.61 | 2 | | 18 | 1049(0.9) | 50 | [9] | [519] | [-136] | 58 | 617 | CR | 0 | HoldShort | | (10) | 18 | 1 | 0 | -20 | 0.3,100 | 82 | | 37 | Jan/21 | 11 | 337.24 | 343.27 | 329.06(0.09) | 313.91(0.21) | 349.46(0.2) | 351.59 | 2 | | 18 | 1048(1) | 50 | [8] | [33] | [61] | 58 | 637 | UT | 0 | OpenLong | | (9) | 18 | 33 | 0 | 20 | 0.3,100 | 82 | | 38 | Jan/21 | 10 | 337.24 | 343.27 | 328.78(0.06) | 313.25(0.19) | 348.75(0.13) | 350.24 | 1.8 | | 18 | 1047(0.7) | 50 | [5] | [25] | [68] | 58 | 621 | UT | 0 | OpenLong | | (6) | 12 | 46 | 0 | 20 | 0.3,100 | 82 | | 39 | Jan/21 | 9 | 337.24 | 343.27 | 328.57(0.03) | 312.67(0.14) | 348.31(0.05) | 348.31 | 1.6 | | 18 | 1047(0.3) | 50 | [3] | [15] | [48] | 58 | 581 | UT | 0 | OpenLong? | | (3) | 4 | -18 | 0 | 20 | 0.3,100 | 82 | | 40 | Jan/17 | 15 | 336.1 | 341.63 | 328.47(0.04) | 312.24(0.17) | 348.12(0.04) | 349.07 | 1.9 | | 18 | 1046(-42.7) | 50 | [4] | [16] | [68] | 58 | 599 | UT | 0 | OpenLong? | | (4) | 4 | 24 | 0 | 20 | 0.3,100 | 76 | | | | |
| 41 | Jan/17 | 14 | 336.1 | 341.63 | 328.34(0.05) | 311.72(0.15) | 347.97(25.01) | 348.07 | 1.8 | | 18 | 1089(0.4) | 50 | [4] | [2206] | [66] | 58 | 7129 | UT | 0 | OpenLong | | (2) | 2194 | 1 | 11 | 20 | 0.3,100 | 76 | | 42 | Jan/17 | 13 | 336.1 | 341.63 | 328.18(0.03) | 311.25(0.13) | 278.36(0.22) | 348.05 | 1.8 | | 18 | 1089(0.2) | 50 | [3] | [30] | [74] | 58 | 636 | UT | 0.9 | OpenLong | | (4) | 19 | 0 | 16 | 20 | 0.3,100 | 76 | | 43 | Jan/17 | 12 | 336.1 | 341.63 | 328.09(0.02) | 310.86(0.11) | 277.76(0.26) | 348.04 | 1.8 | | 18 | 1088(0.3) | 50 | [2] | [32] | [95] | 58 | 657 | UT | 1 | OpenLong | | (3) | 23 | 16 | 63 | 20 | 0.3,100 | 76 | | 44 | Jan/17 | 11 | 336.1 | 341.63 | 328.03(0.01) | 310.53(0.14) | 277.04(0.25) | 347.38 | 1.7 | | 18 | 1088(0.3) | 50 | [1] | [33] | [80] | 25 | 645 | UT | 1 | OpenLong | | (1) | 22 | -23 | 12 | 20 | 0.3,67 | 76 | | 45 | Jan/17 | 10 | 336.1 | 341.63 | 327.99(0.05) | 310.1(0.13) | 276.36(0.32) | 348.33 | 1.8 | | 18 | 1088(0.4) | 50 | [4] | [39] | [102] | 11 | 651 | UT | 1 | OpenLong | | (3) | 28 | 0 | 17 | 20 | 0.3,53 | 76 | | | | |
| 46 | Jan/17 | 9 | 336.1 | 341.63 | 327.84(-5.01) | 309.7(-10.02) | 275.47(-19.95) | 0 | -49.7 | | 18 | 1087(1071.6) | -25 | [-440] | [-2295] | [-3115] | -130 | -9976 | DT | -3.7 | HoldShort? | | (-439) | -1750 | -8333 | -24 | -20 | -4.5,33 | 76 | | 47 | Jan/16 | 15 | 334.81 | 339.84 | 327.84(0) | 344.2(-0.03) | 344.14(0.05) | 345.06 | 1.7 | | 15 | 16(-1.5) | 50 | [0] | [6] | [10] | -11 | 13 | UR | 0.9 | SmallShort? | | (-1) | 4 | 16 | 17 | 20 | -0.1,42 | 72 | | 48 | Jan/16 | 14 | 334.81 | 339.84 | 345.12(-0.01) | 344.3(-0.05) | 343.95(-0.02) | 344.41 | 1.6 | | 15 | 17(0.2) | 45 | [-1] | [-1] | [2] | -39 | -14 | RG | 0.4 | Wait | | (-1) | -2 | 10 | -13 | 11 | -0.7,29 | 72 | | 49 | Jan/16 | 13 | 334.81 | 339.84 | 345.17(-0.02) | 344.47(-0.07) | 344.03(0.06) | 344.01 | 1.5 | | 15 | 17(0.5) | 50 | [-2] | [5] | [-2] | -59 | 6 | RG | -0 | Wait | | (-2) | 5 | 3 | -20 | 5 | -1.1,19 | 72 | | 50 | Jan/16 | 12 | 334.81 | 339.84 | 345.23(-0.02) | 344.7(-0.07) | 343.83(-0.03) | 343.87 | 1.5 | | 15 | 17(0.4) | 50 | [-2] | [-3] | [1] | -63 | -27 | RG | 0 | Wait | | (-2) | -3 | 13 | -21 | -1 | -1.3,20 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|