Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 28, 2020



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $328.4300      One month high (close): $354.5300

ADBE Daily Change: 2.16%   Daily StdDev 1.07%   ADBE EMA_5_Trend: 0.26%   10Minute StdDev: $2.9543

Latest Price :  $354.53(2.16%)

Thu. Jan 30, 2020($1.4)   Wed. Jan 29, 2020($1.2)   Tue. Jan 28, 2020($3.2)   Mon. Jan 27, 2020($0.8)   Fri. Jan 24, 2020($1.5)   Thu. Jan 23, 2020($1)   Wed. Jan 22, 2020($1.1)   Tue. Jan 21, 2020($2.1)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.6

Sample size 1   Avg positive next hour return: 0.24%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 28, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/289   342.64  348.95  350.28(-0.04)  348.49(-0.08)  348.52(0.02) 348.820.8    1932(0.3)50[-4][-0][14]-3710UR0.1SmallShort?    (-2)238-120-0.6,2879



Daily Trend: %
Up Forces: 348.95(daily_ema_10 0.04%)   
Down Forces: 348.49(hourly_sma_10 -0.09%)   
Support Levels: 342.64(daily_ema_20 -1.77%)   
Resistance Levels: 350.28(weak_hourly_sma_20 0.42%)   


 
2Jan/2715   341.44  348.03  350.4(-0.04)  348.77(-0.16)  348.44(0.03) 347.220.8    1731(2)25[-4][-4][-10]-56-37RG-0.5Wait?    (-5)3-28-61-1.4,2975
3Jan/2714   341.44  348.03  350.53(-0.03)  349.33(-0.17)  348.34(0.16) 348.370.9    1729(0.4)50[-3][8][-1]-3820RG0Wait    (-2)15-13918-1,3775
4Jan/2713   341.44  348.03  350.64(-0.04)  349.94(-0.16)  347.79(-0.13) 348.931    1729(0.2)30[-4][-19][1]-33-42RG0.5Wait    (-3)-12-81811-0.8,3775
5Jan/2712   341.44  348.03  350.78(-0.04)  350.49(-0.14)  348.24(-0.07) 349.271    1729(0.4)50[-4][-13][11]-39-15RG0.5Wait    (-3)-720237-0.7,2975
 


6Jan/2711   341.44  348.03  350.93(-0.04)  350.98(-0.09)  348.47(-0.18) 348.420.9    1728(0.9)40[-4][-21][9]-65-76RG-0Wait    (-5)-1741-11-20-1.2,1575
7Jan/2710   341.44  348.03  351.07(-0.08)  351.29(-0.12)  349.11(-0.35) 346.720.7    1728(2.6)0[-8][-39][0]-88-128RG-1.1SmallLong    (-6)-3327-18-20-2.1,1575
8Jan/279   341.44  348.03  351.34(-0.11)  351.7(-0.14)  350.32(-0.5) 345.60.5    1725(6.3)-25[-11][-55][-58]-109-177DT-2.5HoldShort?    (-8)-48-133-42-20-3,1675
9Jan/2415   340.66  347.4  351.72(-0.03)  352.18(0.02)  352.09(-0.18) 351.21.3    1919(0.2)20[-3][-14][-0]-31-27RG-0.6Wait?    (-3)-1719-29-20-0.4,2985
10Jan/2414   340.66  347.4  351.72(0)  352.11(0.01)  352.73(-0.21) 350.41.2    1918(0.3)15[0][-17][-20]-35-101DR-1.6OpenShort    (-3)-20-29-44-20-1,4085
 


11Jan/2413   340.66  347.4  351.83(0.01)  352.07(0.01)  352.73(0) 351.621.4    1918(0)35[1][4][-14]17-22CR-1.3HoldShort    (2)0-28-24-10-0.1,6985
12Jan/2412   340.66  347.4  351.8(0.02)  352.03(0.09)  353.48(0.11) 352.781.5    1918(0.2)50[2][18][-14]5640CR-0.5HoldShort    (3)11-39-5-40.7,8885
13Jan/2411   340.66  347.4  351.73(0.04)  351.72(0.11)  353.08(0.23) 354.431.8    1918(1.8)50[4][31][8]98100UT1OpenLong    (4)22036201.9,10085
14Jan/2410   340.66  347.4  351.59(0.04)  351.33(0.07)  352.27(0.22) 354.421.8    1916(1.8)50[4][29][12]8998UT1.7OpenLong    (3)21540202.2,8485
15Jan/249   340.66  347.4  351.45(0.06)  351.08(0.06)  351.49(0.24) 354.191.7    1914(0)50[6][30][31]7080UT2.4OpenLong?    (3)236339202.4,6085
 


16Jan/2315   339.56  346.32  351.25(0.05)  350.88(0.01)  350.66(0.02) 351.561.6    1914(-1.3)50[5][7][8]-10-43UT0.8OpenLong?    (2)2187110.3,3379
17Jan/2314   339.56  346.32  351.09(0.03)  350.85(-0.03)  350.59(0.06) 350.81.5    1916(-2)50[3][8][4]-31-27UT0.2OpenLong    (3)61026-0.2,2479
18Jan/2313   339.56  346.32  351(0.03)  350.97(-0.08)  350.37(-0.01) 350.381.4    1918(-1.6)50[3][-0][-3]-46-56DR0OpenShort    (2)-1-4-146-0.5,1779
19Jan/2312   339.56  346.32  350.88(0.03)  351.27(-0.08)  350.4(-0.08) 350.551.4    1919(-1.4)50[3][-7][4]-30-66RG0.1Wait    (3)-713-31-0.2,2579
20Jan/2311   339.56  346.32  350.76(0.03)  351.54(-0.01)  350.67(-0.12) 350.011.4    1921(-1.9)35[3][-7][-14]-37-87DR-0.4OpenShort    (3)-11-28-17-20-0.5,2679
 


21Jan/2310   339.56  346.32  350.66(0.05)  351.58(0.01)  351.1(-0.01) 351.211.5    1923(-0.7)50[5][4][10]-5-38UT0.1OpenLong    (4)-136-11-70.3,3879
22Jan/239   339.56  346.32  350.47(0.02)  351.56(-0.05)  351.12(-0.13) 349.691.3    1923(-948.7)30[2][-10][-12]-21-79DR-0.8OpenShort?    (3)-12-20-17-20-0.4,3979
23Jan/2215   338.38  344.92  350.4(5.27)  351.73(-0.03)  351.57(-0.16) 350.531.7    19972(-51.3)50[488][110][-14]15-5900CR-0HoldShort?    (3)-15-33-8-170,6581
24Jan/2214   338.38  344.92  332.87(0.1)  351.84(0.01)  352.13(-0.08) 351.921.9    191023(1)50[9][-1][-3]28436DR-0OpenShort    (465)-7-5-710.3,7081
25Jan/2213   338.38  344.92  332.53(0.12)  351.81(0.05)  352.41(0.1) 352.131.9    191022(1)50[11][18][4]30484UT-0OpenLong    (9)919-9-60.3,7281
 


26Jan/2212   338.38  344.92  332.14(0.11)  351.62(0.09)  352.07(0.02) 351.331.8    191021(1)50[10][12][-8]38464CR-0HoldShort    (9)2-15-7-200.3,8081
27Jan/2211   338.38  344.92  331.78(0.12)  351.32(0.08)  352(0.03) 351.961.9    191020(1.2)50[11][13][-12]49485CR-0HoldShort    (11)3-33-3-40.3,9181
28Jan/2210   338.38  344.92  331.37(0.15)  351.03(0.15)  351.89(0.1) 353.332.1    191019(1.4)50[14][24][1]58521UT0OpenLong    (13)910130.3,10081
29Jan/229   338.38  344.92  330.87(0.14)  350.5(0.15)  351.55(0.1) 353.32    191018(1.3)50[13][23][25]58552UT0OpenLong?    (13)9680200.3,10081
30Jan/2115   337.24  343.27  330.42(0.09)  349.98(0.07)  351.21(0.01) 350.421.9    181016(-35)50[8][10][-5]58513CR-0HoldShort?    (8)1-140-60.3,10082
 


31Jan/2114   337.24  343.27  330.14(0.12)  349.74(0.1)  351.17(0.15) 351.022    181051(1)50[11][24][-3]58542CR-0HoldShort    (8)13-9040.3,10082
32Jan/2113   337.24  343.27  329.74(0.11)  349.38(0.09)  350.63(0.13) 351.42    181050(1.1)50[10][22][0]58578UT0OpenLong    (11)12-50200.3,10082
33Jan/2112   337.24  343.27  329.39(0.1)  349.07(11.2)  350.16(0.2) 351.612    181049(0.9)50[9][519][-136]58617CR0HoldShort    (10)1810-200.3,10082
34Jan/2111   337.24  343.27  329.06(0.09)  313.91(0.21)  349.46(0.2) 351.592    181048(1)50[8][33][61]58637UT0OpenLong    (9)18330200.3,10082
35Jan/2110   337.24  343.27  328.78(0.06)  313.25(0.19)  348.75(0.13) 350.241.8    181047(0.7)50[5][25][68]58621UT0OpenLong    (6)12460200.3,10082
 


36Jan/219   337.24  343.27  328.57(0.03)  312.67(0.14)  348.31(0.05) 348.311.6    181047(0.3)50[3][15][48]58581UT0OpenLong?    (3)4-180200.3,10082
37Jan/1715   336.1  341.63  328.47(0.04)  312.24(0.17)  348.12(0.04) 349.071.9    181046(-42.7)50[4][16][68]58599UT0OpenLong?    (4)4240200.3,10076
38Jan/1714   336.1  341.63  328.34(0.05)  311.72(0.15)  347.97(25.01) 348.071.8    181089(0.4)50[4][2206][66]587129UT0OpenLong    (2)2194111200.3,10076
39Jan/1713   336.1  341.63  328.18(0.03)  311.25(0.13)  278.36(0.22) 348.051.8    181089(0.2)50[3][30][74]58636UT0.9OpenLong    (4)19016200.3,10076
40Jan/1712   336.1  341.63  328.09(0.02)  310.86(0.11)  277.76(0.26) 348.041.8    181088(0.3)50[2][32][95]58657UT1OpenLong    (3)231663200.3,10076
 


41Jan/1711   336.1  341.63  328.03(0.01)  310.53(0.14)  277.04(0.25) 347.381.7    181088(0.3)50[1][33][80]25645UT1OpenLong    (1)22-2312200.3,6776
42Jan/1710   336.1  341.63  327.99(0.05)  310.1(0.13)  276.36(0.32) 348.331.8    181088(0.4)50[4][39][102]11651UT1OpenLong    (3)28017200.3,5376
43Jan/179   336.1  341.63  327.84(-5.01)  309.7(-10.02)  275.47(-19.95) 0-49.7    181087(1071.6)-25[-440][-2295][-3115]-130-9976DT-3.7HoldShort?    (-439)-1750-8333-24-20-4.5,3376
44Jan/1615   334.81  339.84  327.84(0)  344.2(-0.03)  344.14(0.05) 345.061.7    1516(-1.5)50[0][6][10]-1113UR0.9SmallShort?    (-1)4161720-0.1,4272
45Jan/1614   334.81  339.84  345.12(-0.01)  344.3(-0.05)  343.95(-0.02) 344.411.6    1517(0.2)50[-1][-1][6]-39-14RG0.4Wait    (-1)-2101111-0.7,2972
 


46Jan/1613   334.81  339.84  345.17(-0.02)  344.47(-0.07)  344.03(0.06) 344.011.5    1517(0.5)50[-2][5][1]-596UR-0SmallShort    (-2)53-25-1.1,1972
47Jan/1612   334.81  339.84  345.23(-0.02)  344.7(-0.07)  343.83(-0.03) 343.871.5    1517(0.4)50[-2][-3][4]-63-27RG0Wait    (-2)-313-5-1-1.3,2072
48Jan/1611   334.81  339.84  345.3(-0.01)  344.95(-0.05)  343.94(-0.1) 343.331.4    1516(0.2)30[-1][-8][-13]-72-76RG-0.6Wait    (-3)-9-20-24-20-2,2872
49Jan/1610   334.81  339.84  345.35(0.01)  345.12(-0.06)  344.27(-0.11) 344.141.5    1516(-0.6)45[1][-9][-9]-54-80DR-0.1OpenShort    (0)-10-16-18-8-1.2,2672
50Jan/169   334.81  339.84  345.31(0.02)  345.32(-0.06)  344.65(-0.08) 344.791.6    1517(-2.3)50[2][-6][12]-47-61RG0.1Wait?    (2)-743-162-0.5,1672
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA