SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 28, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $62.5600 One month high (close): $70.0500

SO Daily Change: 0.44% Daily StdDev 0.98% SO EMA_5_Trend: 0.57% 10Minute StdDev: $0.2974

Latest Price : $70.05(0.44%)

Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.7)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6

Sample size 5 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 28, 2020
1	Jan/28	11	65.67	67.96	69.46(0.08)	69.8(0.05)	69.93(0.01)	69.78	1.5	37	15(-1)	50	[8]	[14]	[-17]	55	-25	CR	-0.4	HoldShort	(10)	1	-44	-10	-10	0.8,85	100
Daily Trend: % Up Forces: 69.8(hourly_sma_10 0.03%) Down Forces: Support Levels: 69.46(hourly_sma_20 -0.46%) 67.96(daily_ema_10 -2.61%) 65.67(daily_ema_20 -5.89%) Resistance Levels:

2	Jan/28	10	65.67	67.96	69.4(0.1)	69.76(0.11)	69.92(0.07)	70.07	1.6	37	16(-0.4)	50	[10]	[23]	[-2]	86	21	CR	0.3	OpenShort	(11)	7	-7	1	4	1.5,98	100
3	Jan/28	9	65.67	67.96	69.33(0.12)	69.68(0.12)	69.87(0.11)	70.12	1.7	37	17(0.4)	50	[12]	[28]	[15]	93	22	UT	0.6	HoldLong?	(13)	11	38	3	20	1.7,100	100
4	Jan/27	15	65.33	67.41	69.25(0.1)	69.59(0.09)	69.79(0.13)	69.87	1.8	35	16(-1.2)	50	[10]	[29]	[4]	84	25	UT	0.2	HoldLong?	(11)	13	10	-0	9	1.4,99	97
5	Jan/27	14	65.33	67.41	69.18(0.1)	69.53(0.05)	69.7(0.04)	69.81	1.8	35	18(-0.2)	50	[10]	[18]	[5]	84	3	UT	0.2	HoldLong	(11)	4	11	-1	14	1.4,99	97

6	Jan/27	13	65.33	67.41	69.11(0.09)	69.49(0.05)	69.67(0.1)	69.74	1.7	35	18(0.1)	50	[9]	[24]	[-1]	83	27	CR	0.2	OpenShort	(11)	10	-7	4	13	1.4,98	97
7	Jan/27	12	65.33	67.41	69.05(0.11)	69.45(0.1)	69.6(0.15)	69.79	1.8	35	18(0.4)	50	[11]	[32]	[3]	85	40	UT	0.4	HoldLong	(11)	15	6	-2	10	1.7,92	97
8	Jan/27	11	65.33	67.41	68.98(0.11)	69.38(0.13)	69.5(0.15)	69.75	1.7	35	17(0.3)	50	[11]	[34]	[19]	87	40	UT	0.6	HoldLong	(11)	15	52	4	13	1.8,92	97
9	Jan/27	10	65.33	67.41	68.9(0.09)	69.29(0.1)	69.39(0.04)	69.41	1.6	35	17(-0.3)	50	[9]	[20]	[-15]	70	-7	CR	0	HoldShort	(11)	4	-41	1	-13	1.2,90	97
10	Jan/27	9	65.33	67.41	68.84(0.1)	69.22(0.15)	69.36(0.07)	69.68	1.7	35	17(1.3)	50	[10]	[26]	[17]	90	41	UT	0.7	OpenLong?	(11)	7	46	5	14	1.9,92	97

11	Jan/24	15	64.98	66.81	68.77(0.07)	69.12(0.11)	69.31(0.01)	69.38	1.9	32	16(-0.7)	50	[7]	[17]	[6]	74	25	UT	0.2	OpenLong?	(10)	1	18	-3	3	1.5,86	97
12	Jan/24	14	64.98	66.81	68.73(0.1)	69.05(0.11)	69.3(0.05)	69.26	1.8	32	17(-0.5)	50	[10]	[22]	[-1]	68	-3	CR	-0.1	HoldShort	(6)	5	3	-13	3	1.4,83	97
13	Jan/24	13	64.98	66.81	68.66(0.07)	68.97(0.09)	69.26(0.1)	69.24	1.8	32	17(0.4)	50	[7]	[26]	[-1]	76	37	CR	-0.1	OpenShort	(11)	10	0	-11	9	1.5,88	97
14	Jan/24	12	64.98	66.81	68.61(0.09)	68.91(0.11)	69.19(0.15)	69.24	1.8	32	17(0.3)	50	[9]	[32]	[-10]	84	40	CR	0.1	OpenShort	(7)	15	-31	-6	10	1.6,94	97
15	Jan/24	11	64.98	66.81	68.55(0.12)	68.83(0.14)	69.08(0.22)	69.44	1.9	32	17(1.2)	50	[12]	[41]	[8]	108	68	UT	0.9	HoldLong	(13)	22	17	5	20	2.3,100	97

16	Jan/24	10	64.98	66.81	68.47(0.12)	68.73(0.12)	68.93(0.2)	69.33	1.9	32	15(1.2)	50	[12]	[38]	[18]	110	63	UT	1.1	HoldLong	(13)	20	40	9	20	2.4,100	97
17	Jan/24	9	64.98	66.81	68.39(0.12)	68.65(0.11)	68.79(0.16)	69.07	1.8	32	14(-0.5)	50	[12]	[34]	[13]	103	24	UT	0.9	CloseLong?	(11)	16	31	9	19	2.1,100	97
18	Jan/23	15	64.65	66.2	68.31(0.11)	68.57(0.09)	68.68(0.08)	68.87	2	29	15(-3.1)	50	[11]	[25]	[10]	92	-6	UT	0.6	HoldLong?	(11)	8	24	4	9	1.7,99	95
19	Jan/23	14	64.65	66.2	68.24(0.12)	68.51(0.07)	68.62(0.05)	68.71	1.9	29	18(-2.1)	50	[12]	[21]	[4]	82	-31	UT	0.2	HoldLong	(11)	5	11	2	7	1.3,99	95
20	Jan/23	13	64.65	66.2	68.16(0.11)	68.46(0.04)	68.59(0.07)	68.64	1.9	29	20(-1.9)	50	[11]	[21]	[-1]	77	-17	CR	0.1	OpenShort	(11)	7	-4	-1	13	1.2,97	95

21	Jan/23	12	64.65	66.2	68.09(0.12)	68.43(0.04)	68.54(0.06)	68.67	1.9	29	22(-1.5)	50	[12]	[20]	[8]	81	-10	UT	0.3	HoldLong	(13)	6	21	1	12	1.3,98	95
22	Jan/23	11	64.65	66.2	68.01(0.12)	68.4(0.08)	68.5(0.05)	68.53	1.9	29	23(-1.9)	50	[12]	[21]	[-3]	76	-22	CR	0.1	OpenShort	(13)	5	-7	0	-7	1.1,98	95
23	Jan/23	10	64.65	66.2	67.93(0.15)	68.35(0.06)	68.46(0.1)	68.58	1.9	29	25(-2.2)	50	[15]	[26]	[6]	79	-19	UT	0.2	HoldLong	(14)	10	11	9	13	1.2,99	95
24	Jan/23	9	64.65	66.2	67.83(0.15)	68.31(0.07)	68.4(0.09)	68.51	1.8	29	27(-2.2)	50	[15]	[26]	[7]	79	-21	UT	0.2	HoldLong?	(16)	9	14	10	7	1.2,99	95
25	Jan/22	15	64.34	65.56	67.73(5.32)	68.26(0.09)	68.34(0.03)	68.42	2.2	23	30(-755.9)	50	[537]	[150]	[-1]	76	-4945	CR	0.1	OpenShort?	(16)	3	-6	9	-7	1.1,98	78

26	Jan/22	14	64.34	65.56	64.31(0.19)	68.2(0.1)	68.32(0.02)	68.46	2.2	23	785(1.3)	50	[19]	[20]	[7]	53	474	UT	0	OpenLong	(598)	2	17	0	10	0.3,95	78
27	Jan/22	13	64.34	65.56	64.19(0.17)	68.13(0.12)	68.31(0.11)	68.35	2.1	23	784(1.3)	50	[17]	[30]	[6]	50	515	UT	0	OpenLong	(20)	11	19	-2	-4	0.3,92	78
28	Jan/22	12	64.34	65.56	64.08(0.17)	68.05(0.13)	68.23(0.01)	68.23	2.1	23	783(1.2)	50	[17]	[20]	[-0]	50	490	UT	0	OpenLong	(18)	1	1	-3	-3	0.3,92	78
29	Jan/22	11	64.34	65.56	63.97(0.17)	67.96(0.14)	68.22(0.06)	68.22	2.1	23	782(1.3)	50	[17]	[26]	[-8]	53	512	CR	0	HoldShort	(20)	6	-19	-2	-10	0.3,95	78
30	Jan/22	10	64.34	65.56	63.86(0.18)	67.86(0.17)	68.18(0.15)	68.34	2.1	23	780(1.4)	50	[18]	[36]	[-1]	57	565	CR	0	HoldShort	(20)	15	-7	-0	18	0.3,99	78

31	Jan/22	9	64.34	65.56	63.74(0.19)	67.74(0.19)	68.08(0.19)	68.39	2.2	23	779(1.6)	50	[19]	[42]	[23]	58	595	UT	0	OpenLong?	(20)	19	64	0	19	0.3,100	78
32	Jan/21	15	64.1	64.98	63.62(0.18)	67.61(0.16)	67.95(0.13)	67.98	2.4	21	777(-117.7)	50	[18]	[34]	[-10]	58	550	CR	0	HoldShort?	(18)	13	-33	0	9	0.3,100	79
33	Jan/21	14	64.1	64.98	63.51(0.21)	67.5(0.22)	67.86(0.24)	68.19	2.5	21	895(1.9)	50	[21]	[49]	[11]	58	597	UT	0	OpenLong	(22)	24	28	0	20	0.3,100	79
34	Jan/21	13	64.1	64.98	63.37(0.18)	67.35(0.22)	67.7(0.23)	68.01	2.4	21	893(1.7)	50	[18]	[47]	[12]	58	613	UT	0	OpenLong	(22)	23	31	0	20	0.3,100	79
35	Jan/21	12	64.1	64.98	63.26(0.19)	67.2(11.23)	67.54(0.19)	67.81	2.3	21	891(1.7)	50	[19]	[599]	[-133]	58	585	CR	0	HoldShort	(18)	19	6	0	-20	0.3,100	79

36	Jan/21	11	64.1	64.98	63.14(0.18)	60.42(0.28)	67.41(0.21)	67.77	2.3	21	890(1.7)	50	[18]	[48]	[63]	58	609	UT	0	OpenLong	(20)	21	39	0	20	0.3,100	79
37	Jan/21	10	64.1	64.98	63.03(0.16)	60.25(0.23)	67.27(0.19)	67.52	2.1	21	888(1.5)	50	[16]	[43]	[61]	58	603	UT	0	OpenLong	(19)	19	22	0	20	0.3,100	79
38	Jan/21	9	64.1	64.98	62.93(0.15)	60.11(0.23)	67.14(0.21)	67.38	2	21	887(1.5)	50	[15]	[45]	[64]	58	617	UT	0	OpenLong?	(15)	21	23	0	20	0.3,100	79
39	Jan/17	15	63.83	64.43	62.83(0.16)	59.97(0.19)	67(0.22)	67.23	2.7	16	885(-240.2)	50	[16]	[43]	[66]	58	599	UT	0	OpenLong?	(17)	22	13	0	20	0.3,100	75
40	Jan/17	14	63.83	64.43	62.73(0.19)	59.86(0.2)	66.86(25.14)	67.15	2.6	16	1125(2.2)	50	[20]	[2614]	[73]	58	6607	UT	0	OpenLong	(17)	2592	14	11	20	0.3,100	75

41	Jan/17	13	63.83	64.43	62.61(0.19)	59.74(0.19)	53.43(0.36)	67.06	2.5	16	1123(2.1)	50	[20]	[59]	[82]	58	613	UT	0.9	OpenLong	(20)	37	23	11	20	0.3,100	75
42	Jan/17	12	63.83	64.43	62.49(0.19)	59.62(0.19)	53.24(0.31)	66.91	2.4	16	1121(2.2)	50	[20]	[54]	[100]	58	601	UT	1	OpenLong	(20)	32	40	50	20	0.3,100	75
43	Jan/17	11	63.83	64.43	62.37(0.16)	59.51(0.19)	53.08(0.25)	66.66	2.2	16	1119(1.9)	50	[17]	[47]	[91]	25	595	UT	0.9	OpenLong	(19)	26	26	-19	20	0.3,67	75
44	Jan/17	10	63.83	64.43	62.27(0.16)	59.4(0.15)	52.95(0.18)	66.5	2.1	16	1117(1.7)	50	[17]	[38]	[INF]	25	568	UT	0.9	OpenLong	(17)	19	INF	-19	20	0.3,67	75
45	Jan/17	9	63.83	64.43	62.17(-4.95)	59.31(-9.95)	52.86(-19.98)	0	-49.9	16	1115(1071)	-25	[-510]	[-2693]	[-3888]	-93	-10044	DT	-3.7	OpenShort?	(-551)	-2060	-10638	-59	-20	-4.4,67	75

46	Jan/16	15	63.63	63.95	65.4(0.1)	65.87(0.1)	66.06(0.07)	66.12	2.5	11	44(-12.2)	50	[10]	[20]	[2]	83	30	UT	0.1	HoldLong?	(12)	7	5	-2	9	1.3,100	73
47	Jan/16	14	63.63	63.95	65.34(0.12)	65.8(0.08)	66.01(0.1)	66.09	2.5	11	56(0.8)	50	[13]	[23]	[3]	83	16	UT	0.1	HoldLong	(12)	11	10	-3	9	1.3,100	73
48	Jan/16	13	63.63	63.95	65.26(0.1)	65.75(0.09)	65.94(0.14)	66.03	2.4	11	56(1.6)	50	[11]	[27]	[5]	85	56	UT	0.2	OpenLong	(13)	15	-2	28	8	1.4,100	73
49	Jan/16	12	63.63	63.95	65.2(0.12)	65.69(0.12)	65.85(0.12)	66.04	2.4	11	54(2.2)	50	[13]	[27]	[8]	90	41	UT	0.4	OpenLong	(12)	13	6	30	12	1.6,100	73
50	Jan/16	11	63.63	63.95	65.12(0.1)	65.61(0.19)	65.77(0.15)	66	2.4	11	52(3)	50	[11]	[34]	[11]	93	78	UT	0.4	OpenLong	(12)	16	18	31	3	1.7,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI