CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 28, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $51.7900 One month high (close): $52.5300

CEMB Daily Change: 0% Daily StdDev 0.15% CEMB EMA_5_Trend: 0.02% 10Minute StdDev: $0.031

Latest Price : $52.5(0%)

Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.1) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2

Sample size 4 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 28, 2020
1	Jan/28	12	52.24	52.43	47.23(0.01)	(0)	52.47(-0.02)	52.45	1	27	7001(0.7)	50	[7]	[-9]	[31]	58	1094	RG	-0	Wait	(0)	-13	-63	0	20	0.3,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.24(daily_ema_20 -0.4%) 47.23(hourly_sma_20 -9.95%) Resistance Levels:

2	Jan/28	11	52.24	52.43	47.22(0.01)	(0)	52.47(0)	52.5	1.2	27	7000(0.8)	50	[7]	[5]	[77]	58	1109	UT	0	OpenLong	(0)	0	63	0	20	0.3,100	78
3	Jan/28	10	52.24	52.43	47.22(0.01)	47.24(0.01)	52.48(-0.02)	52.45	1	27	7000(0.6)	50	[7]	[-5]	[36]	58	1094	RG	-0	Wait	(13)	-13	-69	0	20	0.3,100	78
4	Jan/28	9	52.24	52.43	47.21(0.01)	47.24(0.02)	52.49(25.01)	52.51	1.2	27	6999(1.1)	50	[7]	[16685]	[87]	58	7779	UT	0	OpenLong?	(13)	16673	63	11	20	0.3,100	78
5	Jan/27	15	52.21	52.41	47.21(0.02)	47.23(12.49)	41.99(-0.02)	52.46	1.1	27	6998(304.8)	50	[13]	[4157]	[-122]	58	1083	CR	0.7	HoldShort?	(0)	-13	-38	11	-20	0.3,100	79

6	Jan/27	14	52.21	52.41	47.2(0.01)	41.99(0.01)	42(0.01)	52.49	1.2	27	6693(0.6)	50	[7]	[16]	[135]	58	1112	UT	0.7	OpenLong	(13)	7	0	40	20	0.3,100	79
7	Jan/27	13	52.21	52.41	47.2(-0)	41.99(0.01)	42(0.01)	52.49	1.2	27	6692(0.4)	50	[-0]	[14]	[145]	25	1123	UR	0.7	SmallShort	(0)	7	-13	-10	20	0.3,67	79
8	Jan/27	12	52.21	52.41	47.19(0.01)	41.99(0.03)	42(0.04)	52.5	1.3	27	6692(0.4)	50	[7]	[42]	[INF]	25	1130	UT	0.7	OpenLong	(13)	27	INF	-10	20	0.3,67	79
9	Jan/27	11	52.21	52.41	47.19(-5.26)	41.98(-11.1)	41.98(-20)	0	-227	27	6692(1836.9)	-25	[-3507]	[-17906]	[-21138]	-61	-9723	DT	-2.7	OpenShort	(-3475)	-13333	-62500	-39	-20	-3.1,67	79
10	Jan/27	10	52.21	52.41	49.81(0.01)	47.22(0.01)	52.47(25)	52.5	1.3	27	4855(0.2)	50	[7]	[16676]	[69]	55	7196	UT	0	OpenLong	(0)	16667	13	10	20	0.2,100	79

11	Jan/27	9	52.21	52.41	49.81(0.01)	47.22(0.03)	41.97(-0.01)	52.49	1.2	27	4855(-1836.6)	50	[7]	[9]	[72]	55	527	UT	0.9	OpenLong?	(0)	-7	0	10	20	0.2,100	79
12	Jan/24	15	52.18	52.38	49.81(5.57)	47.21(0.03)	41.98(0.01)	52.49	1.4	27	6691(-304.1)	50	[3713]	[950]	[105]	55	-5399	UT	0.7	OpenLong?	(13)	7	69	39	20	0.2,100	81
13	Jan/24	14	52.18	52.38	47.18(-0.01)	47.21(0)	41.97(-0.01)	52.43	1.1	27	6995(-0.1)	40	[-7]	[-3]	[68]	25	1118	RG	0.7	Wait	(3675)	-7	-38	-10	20	0.3,67	81
14	Jan/24	13	52.18	52.38	47.18(-0.01)	47.19(0.02)	41.98(0.02)	52.46	1.3	27	6995(0.5)	40	[-7]	[24]	[INF]	25	1136	UR	0.7	SmallShort	(-13)	13	INF	-10	20	0.3,67	81
15	Jan/24	12	52.18	52.38	47.18(-5.26)	47.18(-9.99)	41.97(-20)	0	-237.2	27	6995(1920)	-25	[-3507]	[-17535]	[-21173]	-61	-9723	DT	-2.7	OpenShort	(-3475)	-13333	-62500	-35	-20	-3.1,67	81

16	Jan/24	11	52.18	52.38	47.18(-0)	52.42(0.03)	52.46(0.04)	52.5	1.5	27	5075(0.1)	50	[-0]	[42]	[9]	55	551	UR	0	SmallShort	(13)	27	25	0	13	0.2,100	81
17	Jan/24	10	52.18	52.38	47.18(-0)	52.4(0.01)	52.44(0.05)	52.48	1.4	27	5075(0.3)	50	[-0]	[42]	[21]	55	553	UR	0	SmallShort	(0)	33	63	0	2	0.2,100	81
18	Jan/24	9	52.18	52.38	47.18(0)	52.4(0.01)	52.41(0.01)	52.43	1.1	27	5074(0.1)	30	[0]	[15]	[-4]	45	533	CR	0	HoldShort?	(0)	7	-13	-3	10	0.2,90	81
19	Jan/23	15	52.14	52.34	47.18(0)	52.4(0.01)	52.4(0.02)	52.44	1.4	27	5074(0)	35	[0]	[22]	[-4]	55	535	CR	0	HoldShort?	(0)	13	-13	-1	0	0.2,100	82
20	Jan/23	14	52.14	52.34	47.18(0)	52.4(0.01)	52.39(0.04)	52.45	1.4	27	5074(-1920)	50	[0]	[35]	[24]	55	541	UR	0	SmallShort	(0)	27	69	-2	11	0.2,100	82

21	Jan/23	13	52.14	52.34	49.8(5.56)	52.4(-0.01)	52.37(0.01)	52.39	1.1	27	6994(-1343.7)	50	[3707]	[935]	[12]	55	-5408	UT	0	OpenLong	(0)	7	38	-2	-2	0.2,100	82
22	Jan/23	12	52.14	52.34	47.18(5.88)	52.4(11.09)	52.37(-0.01)	52.36	1	27	8338(-0.2)	50	[3920]	[4675]	[-148]	58	-5175	CR	-0	HoldShort	(3663)	-7	-25	-1	-20	0.3,100	82
23	Jan/23	11	52.14	52.34	47.18(-0)	47.17(-0.01)	52.38(-0.01)	52.38	1.1	27	8338(-0.4)	50	[-0]	[-5]	[54]	60	1747	RG	0	Wait	(3906)	-7	13	0	20	0.4,100	82
24	Jan/23	10	52.14	52.34	44.56(-0.01)	47.18(-0.01)	52.39(-0.02)	52.37	1	27	8339(-0.4)	40	[-7]	[-13]	[60]	60	1755	RG	-0	Wait	(0)	-13	25	0	20	0.4,100	82
25	Jan/23	9	52.14	52.34	44.56(-0.02)	47.18(0)	52.4(-0.04)	52.35	1	27	8339(-0.4)	25	[-13]	[-25]	[47]	60	1761	RG	-0	Wait?	(-13)	-27	-25	0	20	0.4,100	82

26	Jan/22	15	52.11	52.3	44.56(0)	47.19(-0.02)	52.42(-0.04)	52.37	1.2	27	8339(-396.7)	50	[0]	[-29]	[38]	60	1739	RG	-0	Wait?	(0)	-27	-63	0	20	0.4,100	83
27	Jan/22	14	52.11	52.3	44.57(0.01)	47.2(-0.01)	52.44(24.99)	52.42	1.5	27	8736(0.6)	50	[7]	[16662]	[62]	60	8413	UT	-0	OpenLong	(0)	16660	-13	11	20	0.4,100	83
28	Jan/22	13	52.11	52.3	44.57(-0)	47.21(0.01)	41.96(-0.02)	52.43	1.5	27	8736(0.4)	50	[-0]	[-6]	[67]	60	1765	RG	0.6	Wait	(13)	-13	-13	11	20	0.4,100	83
29	Jan/22	12	52.11	52.3	44.56(0.01)	47.21(-0)	41.96(0)	52.44	1.6	27	8735(1.6)	50	[7]	[6]	[78]	60	1759	UT	0.6	OpenLong	(0)	0	-13	34	20	0.4,100	83
30	Jan/22	11	52.11	52.3	44.56(0.03)	47.21(-0)	41.97(0.03)	52.45	1.6	27	8734(0.3)	50	[20]	[29]	[73]	27	1746	UT	0.6	OpenLong	(13)	20	-25	-10	20	0.4,67	83

31	Jan/22	10	52.11	52.3	44.55(0.01)	47.2(12.5)	41.97(0)	52.47	1.7	27	8733(0.9)	50	[7]	[4172]	[INF]	27	1769	UT	0.6	OpenLong	(13)	0	INF	-10	-20	0.4,67	83
32	Jan/22	9	52.11	52.3	44.55(-5.54)	41.95(-0.01)	41.96(-20.01)	0	-248.1	27	8732(1408)	-25	[-3693]	[-14263]	[-21172]	-43	-9427	DT	-2.3	OpenShort?	(-3681)	-13340	-62500	-34	-20	-2.4,67	83
33	Jan/21	15	52.08	52.27	47.16(0.01)	41.95(0.01)	52.45(0.02)	52.48	1.8	27	7324(334)	50	[7]	[25]	[105]	58	1125	UT	0	OpenLong?	(13)	13	38	0	20	0.3,100	88
34	Jan/21	14	52.08	52.27	47.15(0.01)	41.95(0.02)	52.44(0.01)	52.45	1.7	27	6990(1.3)	50	[7]	[21]	[132]	58	1112	UT	0	OpenLong	(0)	7	81	0	20	0.3,100	88
35	Jan/21	13	52.08	52.27	47.15(0.02)	41.94(-0.01)	52.43(-0.03)	52.38	1.4	27	6989(0.8)	50	[13]	[-14]	[78]	58	1081	RG	-0	Wait	(13)	-20	-119	0	20	0.3,100	88

36	Jan/21	12	52.08	52.27	47.14(0.02)	41.95(0.03)	52.45(25.03)	52.48	1.8	27	6988(1.5)	50	[13]	[16706]	[141]	58	7783	UT	0	OpenLong	(13)	16687	0	11	20	0.3,100	88
37	Jan/21	11	52.08	52.27	47.13(0.02)	41.94(0.04)	41.95(33.37)	52.48	1.8	27	6987(1.5)	50	[13]	[22270]	[194]	58	10017	UT	0.7	OpenLong	(13)	22247	69	23	20	0.3,100	88
38	Jan/21	10	52.08	52.27	47.12(0.01)	41.92(0.01)	41.95(0)	52.42	1.5	27	6985(1.1)	50	[7]	[11]	[221]	58	1109	UT	1.4	OpenLong	(13)	0	13	54	20	0.3,100	88
39	Jan/21	9	52.08	52.27	47.11(0.01)	41.92(0.02)	31.45(-0.01)	52.41	1.5	27	6984(1.1)	50	[7]	[8]	[268]	25	1117	UT	1.4	OpenLong?	(13)	-7	-50	43	20	0.3,67	88
40	Jan/17	15	52.04	52.23	47.11(0.03)	41.91(0.04)	31.45(0.01)	52.45	1.9	27	6983(1.1)	50	[20]	[31]	[INF]	-10	1101	UT	1.4	OpenLong?	(13)	7	INF	-26	20	0.3,33	80

41	Jan/17	14	52.04	52.23	47.1(-5.25)	41.9(-11.11)	31.45(-24.98)	0	-236.5	27	6982(1917)	-25	[-3500]	[-21225]	[NAN]	-103	-11061	DT	-2	HoldShort	(-3469)	-16653	NAN	-63	-20	-3.1,25	80
42	Jan/17	13	52.04	52.23	49.71(-4.99)	47.14(-9.99)	41.92(-19.99)	0	-236.5	27	5065(5037.2)	-25	[-3327]	[-17482]	[-21176]	-105	-10008	DT	-3.8	HoldShort	(-3294)	-13327	-62500	-58	-20	-4.5,58	80
43	Jan/17	12	52.04	52.23	49.71(0)	52.37(0.02)	52.39(0.01)	52.39	1.6	27	28(0.2)	30	[0]	[20]	[-16]	68	13	CR	0	HoldShort	(13)	7	-50	3	2	1.1,90	80
44	Jan/17	11	52.04	52.23	52.32(0.02)	52.36(0.02)	52.38(0.01)	52.43	1.8	27	28(2.4)	50	[13]	[23]	[13]	87	1	UT	0.8	OpenLong	(13)	7	25	25	2	1.8,92	80
45	Jan/17	10	52.04	52.23	52.31(0.02)	52.35(0.03)	52.37(0.05)	52.41	1.7	27	25(1.7)	50	[13]	[53]	[12]	70	12	UT	0.7	OpenLong	(13)	33	25	22	4	1.8,75	80

46	Jan/17	9	52.04	52.23	52.3(0.01)	52.34(0.03)	52.34(-0.02)	52.39	1.6	27	23(-5038.8)	50	[7]	[5]	[25]	58	4	UT	1	OpenLong?	(0)	-13	69	14	2	1.8,63	80
47	Jan/16	15	52	52.18	52.3(5.28)	52.33(0.02)	52.35(-0.01)	52.33	1.6	25	5062(-240.6)	50	[3520]	[885]	[-9]	12	-5625	CR	-0	HoldShort?	(13)	-7	-25	-4	0	0,62	81
48	Jan/16	14	52	52.18	49.68(0.01)	52.32(0.02)	52.36(0.04)	52.35	1.7	25	5303(0.7)	50	[6]	[38]	[-16]	3	540	CR	-0	HoldShort	(3469)	25	-50	1	2	0.2,48	81
49	Jan/16	13	52	52.18	49.67(0.01)	52.31(0.02)	52.34(0.02)	52.39	1.9	25	5302(0.8)	50	[6]	[25]	[49]	17	545	UT	0	OpenLong	(13)	13	144	6	4	0.2,62	81
50	Jan/16	12	52	52.18	49.66(-0.01)	52.3(0.01)	52.34(0)	52.27	1.3	25	5301(0.1)	-50	[-6]	[6]	[-59]	24	540	RG	-0	Wait	(0)	0	-181	8	0	0.2,69	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI