Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 28, 2020



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $339.4300      One month high (close): $390.9200

REGN Daily Change: 1.35%   Daily StdDev 1.8%   REGN EMA_5_Trend: -1.12%   10Minute StdDev: $3.1036

Latest Price :  $344.02(1.35%)

Thu. Jan 30, 2020($3.3)   Wed. Jan 29, 2020($1.8)   Tue. Jan 28, 2020($2)   Mon. Jan 27, 2020($1.1)   Fri. Jan 24, 2020($5.9)   Thu. Jan 23, 2020($1.9)   Wed. Jan 22, 2020($6.3)   Tue. Jan 21, 2020($8.5)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.12%  Daily EMA 20 BBV: -1.7

Sample size 5   Avg positive next hour return: 0.25%(60%)   Avg negative next hour return: -0.85%(40%)
     Tue. Jan. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2810   370.57  364.68  346.64(-0.21 341.63(-0.05 341.21(0.07343.52-1.8    -1343(-2.9)-45[-12][-6][34]-40107DP0.4OpenShort    (-14)486620-0.5,2335

Daily Trend: %
Up Forces:
Down Forces: 341.63(hourly_sma_10 -0.55%)  
Support Levels:
Resistance Levels: 346.64(hourly_sma_20 0.91%)   364.68(daily_ema_10 6.16%)   370.57(daily_ema_20 7.87%)  
 
2Jan/289   370.57  364.68  347.38(-0.28 341.79(-0.22 340.98(-0.13338.99-2.1    -1346(-0.9)-50[-16][-23][-8]-73-26DT-0.3OpenShort?    (-19)-7-19-3-11-1.2,735
3Jan/2715   372.18  368.31  348.37(-0.22 342.54(-0.18 341.43(0.06339.99-2.3    -1246(-3.9)-50[-12][-11][-13]-68-38DT-0.2OpenShort?    (-18)3-361-14-1.2,1233
4Jan/2714   372.18  368.31  349.15(-0.25 343.14(-0.09 341.21(-0.02341.9-2.2    -1250(-0.8)-50[-14][-14][3]-592DP0.1OpenShort    (-14)-158-6-1,1633
5Jan/2713   372.18  368.31  350.02(-0.26 343.46(-0.21 341.28(-0.23341.64-2.2    -1251(-0.4)-50[-15][-29][-2]-65-65DT0.1OpenShort    (-17)-13-14118-1.2,1533
 
6Jan/2712   372.18  368.31  350.94(-0.24 344.18(-0.36 342.05(-0.16342.39-2.2    -1252(0.4)-50[-13][-29][12]-70-66DP0OpenShort    (-17)-922920-1.2,1033
7Jan/2711   372.18  368.31  351.79(-0.23 345.41(-0.46 342.6(-0.3341.24-2.2    -1251(2.5)-50[-13][-40][16]-84-167DP-0.2OpenShort    (-17)-1745112-1.5,433
8Jan/2710   372.18  368.31  352.59(-0.28 347(-0.56 343.65(-0.41338.88-2.4    -1249(4.7)-50[-16][-49][-25]-99-237DT-0.7OpenShort    (-17)-23-63-3-20-2,133
9Jan/279   372.18  368.31  353.6(-0.26 348.94(-0.42 345.07(-0.16342.25-2.2    -1244(3)-50[-15][-31][-25]-97-129DT-0.5OpenShort?    (-16)-9-61-2-20-1.9,133
10Jan/2415   374.12  372.78  354.51(-0.26 350.41(-0.35 345.63(-0.2345.52-2.5    -941(-8.1)-50[-15][-31][1]-86-69DP-0OpenShort?    (-15)-1175-20-1.6,438
 
11Jan/2414   374.12  372.78  355.42(-0.27 351.64(-0.38 346.31(-0.55345.14-2.5    -949(1.7)-50[-15][-51][-11]-90-174DT-0.2OpenShort    (-17)-31-258-20-1.8,538
12Jan/2413   374.12  372.78  356.39(-0.29 352.97(-0.35 348.21(-0.61346.45-2.4    -947(0.1)-50[-16][-54][-1]-90-161DT-0.3HoldShort    (-17)-3485-20-1.8,538
13Jan/2412   374.12  372.78  357.43(-0.3 354.2(-0.27 350.35(-0.7346.02-2.5    -947(2.3)-50[-17][-57][-4]-101-210BT-0.8OpenLong    (-20)-3918-10-20-2.1,238
14Jan/2411   374.12  372.78  358.49(-0.33 355.17(-0.39 352.82(-0.67345.05-2.5    -945(4.9)-50[-19][-59][-36]-115-229DT-1.5HoldShort    (-21)-38-71-20-20-2.6,038
15Jan/2410   374.12  372.78  359.66(-0.31 356.57(-0.31 355.19(-0.5348.88-2.2    -940(0.3)-50[-17][-47][-45]-104-139DT-1.4CloseShort    (-19)-28-105-18-20-2.4,638
 
16Jan/249   374.12  372.78  360.78(-0.26 357.69(-0.14 356.98(-0.21354.65-1.7    -940(-4.5)-50[-15][-25][-19]-7211DT-0.5OpenShort?    (-16)-12-46-5-20-1.4,1338
17Jan/2315   375.84  376.85  361.71(-0.23 357.69(-0)  357.74(-0.09357.17-2    -444(-16.8)-50[-13][-12][-9]-5550DT-0.1OpenShort?    (-15)-5-210-18-0.9,1841
18Jan/2314   375.84  376.85  362.55(-0.37 358.19(-0.02 358.05(0.15358.34-1.9    -461(-19.5)-50[-22][-1][9]-51247DP0.1OpenShort    (-15)92536-0.8,1941
19Jan/2313   375.84  376.85  363.9(-0.38 358.25(-0.1 357.52(-0.12356.94-2.1    -481(-11.7)-50[-22][-19][-5]-58126DT-0.1OpenShort    (-27)-7-152-4-0.9,1541
20Jan/2312   375.84  376.85  365.28(-0.34 358.62(-0.16 357.96(-0.12357.81-2    -492(-7.2)-50[-20][-21][-1]-5581DT-0OpenShort    (-25)-7-11719-0.9,1841
 
21Jan/2311   375.84  376.85  366.54(-0.34 359.2(-0.17 358.4(-0.06358.43-1.9    -499(-5.6)-50[-20][-17][0]-6073DT0OpenShort    (-23)-4-6319-0.9,1341
22Jan/2310   375.84  376.85  367.8(-0.35 359.81(-0.23 358.62(0.08358.75-1.9    -4105(-4.6)-30[-20][-11][20]-6483DP0OpenShort    (-23)555-720-0.9,941
23Jan/239   375.84  376.85  369.09(-0.39 360.65(-0.32 358.32(-0.18355.68-2.2    -4110(-0.7)-50[-23][-30][-25]-77-49DT-0.3HoldShort?    (-27)-11-62-11-20-1.3,641
24Jan/2215   376.84  379.65  370.55(5.09 361.81(-0.26 358.97(-0.08359.12-2.2    -1110(-885.8)50[296][59][-6]-68-4915CR0HoldShort?    (-23)-5-17-63-1.1,1041
25Jan/2214   376.84  379.65  352.6(-0.35 362.75(-0.31 359.27(-0.2360.05-2.1    -1996(-3.6)-50[-20][-28][3]-42480DP0OpenShort    (347)-1210-8130.1,641
 
26Jan/2213   376.84  379.65  353.84(-0.35 363.87(-0.37 360(-0.27359.51-2.1    -11000(-3.2)-50[-20][-34][10]-45414DP-0OpenShort    (-25)-1641-19-60.1,341
27Jan/2212   376.84  379.65  355.09(-0.36 365.23(-0.46 360.99(-0.55357.25-2.4    -11003(-2.7)-50[-21][-53][-18]-50260DT-0OpenShort    (-27)-32-30-22-200,041
28Jan/2211   376.84  379.65  356.36(-0.35 366.91(-0.71 362.99(-0.45358.93-2.2    -11006(-2.7)-50[-20][-55][-14]-19284DT-0OpenShort    (-23)-26-30-2200,3141
29Jan/2210   376.84  379.65  357.62(-0.34 369.55(-0.64 364.65(-0.43360.63-2    -11008(-2.6)-50[-20][-51][-23]13291DT-0OpenShort    (-23)-25-54-12-200,6341
30Jan/229   376.84  379.65  358.83(-0.32 371.93(-0.52 366.23(-0.41363.66-1.6    -11011(-2.7)-50[-19][-46][-10]16327DT-0OpenShort?    (-20)-24-14-11-200.1,6341
 
31Jan/2115   377.79  381.39  359.97(-0.35 373.88(-0.51 367.75(-0.47364.48-1.9    11014(-182.9)-50[-20][-49][-22]48339DT-0OpenShort?    (-21)-27-48-0-200.1,9545
32Jan/2114   377.79  381.39  361.22(-0.33 375.79(-0.46 369.48(-0.36367.24-1.5    11197(-3.6)-50[-19][-41][-5]48387DT-0OpenShort    (-21)-210-0-200.1,9545
33Jan/2113   377.79  381.39  362.42(-0.35 377.53(-0.46 370.82(-0.97367.23-1.5    11200(-3.7)-50[-21][-77][-15]49228DT-0OpenShort    (-23)-57-23-0-200.1,9645
34Jan/2112   377.79  381.39  363.69(-0.32 379.29(10.76 374.44(-0.85368.53-1.3    11204(-3.2)-50[-19][259][-166]49228RG-0.1Wait    (-23)-50-48-1-200.1,9645
35Jan/2111   377.79  381.39  364.85(-0.29 342.44(-0.4 377.64(-0.63371.27-0.9    11207(-2.9)-50[-17][-54][32]49301DP-0.1OpenShort    (-19)-37-32-1200.1,9645
 
36Jan/2110   377.79  381.39  365.9(-0.26 343.81(-0.33 380.02(-0.55373.11-0.7    11210(-2.7)-50[-15][-47][40]50312DP-0.1OpenShort    (-18)-32-15-1200.1,9745
37Jan/219   377.79  381.39  366.85(-0.25 344.95(-0.25 382.11(-0.55373.98-0.5    11213(-2.5)-50[-15][-45][-18]51292DT-0.1OpenShort?    (-17)-32-190-1200.1,9845
38Jan/1715   378.34  382.47  367.77(-0.1 345.81(0.04 384.23(0.02385.331.2    91215(-191.6)40[-6][3][65]53575UR0SmallShort?    (-7)1140200.2,9864
39Jan/1714   378.34  382.47  368.15(-0.04 345.69(-0.01 384.14(25.03384.511    91407(-0.4)50[-3][1637][74]536820UR0SmallShort    (-8)16362311200.2,9864
40Jan/1713   378.34  382.47  368.28(-0.05 345.72(-0.1 307.24(-0.12383.150.8    91407(-0.7)50[-3][-10][70]53422RG0.9SmallShort    (-4)-8-719200.2,9864
 
41Jan/1712   378.34  382.47  368.28(-0)  346.05(-0.18 307.6(-0.06383.560.9    91408(0)50[0][-7][83]53394RG0.9SmallShort    (-3)-4-1766200.2,9864
42Jan/1711   378.34  382.47  368.5(0.04 346.66(-0.19 307.8(0.13384.611    91408(0.3)50[3][5][90]20432UT0.9OpenLong    (1)9-523200.2,6564
43Jan/1710   378.34  382.47  368.37(0.07 347.32(-0.22 307.39(0.05384.881.1    91408(0.7)50[5][-0][100]-5391UT0.9OpenLong    (3)3015200.2,4064
44Jan/179   378.34  382.47  368.13(-4.91 348.09(-10.11 307.24(-20.030-63    91407(1335.2)-35[-321][-1717][-2492]-146-10099DT-3.6HoldShort?    (-333)-1309-6452-32-20-4.4,1464
45Jan/1615   377.61  380.91  387.12(0.1 387.25(-0.19 384.2(-0.08384.941.3    772(-10)50[7][-8][1]-49-181RG0.2Wait?    (5)-56-6-2-0.5,1462
 
46Jan/1614   377.61  380.91  386.75(0.08 387.99(-0.2 384.5(-0.26384.541.2    782(-5.1)50[5][-20][7]-50-207RG0Wait    (7)-1733-16-20-0.5,1362
47Jan/1613   377.61  380.91  386.45(0.07 388.75(-0.25 385.52(-0.45382.60.9    787(-6.2)35[5][-34][-17]-51-286DR-0.6OpenShort    (3)-29-25-26-20-0.8,1962
48Jan/1612   377.61  380.91  386.16(0.08 389.74(-0.22 387.24(-0.44384.11.1    793(-4.4)35[5][-33][-10]-30-242DR-0.6OpenShort    (7)-29-12-10-20-0.4,3062
49Jan/1611   377.61  380.91  385.87(0.07 390.6(-0.06 388.94(-0.35384.841.2    797(-2.7)25[5][-22][-16]-3-190DR-0.7OpenShort    (6)-23-26-1-20-0.2,5262
50Jan/1610   377.61  380.91  385.6(0.12 390.84(-0.02 390.3(-0.3386.431.5    7100(-4.6)30[8][-16][-22]26-177DR-0.7OpenShort    (6)-20-539-200.1,7362
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA