CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 28, 2020

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $138.8700 One month high (close): $151.7300

CCI Daily Change: 0.95% Daily StdDev 1.21% CCI EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $151.73(0.95%)

Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -3.43%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 28, 2020
1	Jan/28	15	144.63	147.69	150.21(0.05)	150.64(0.14)	151.2(0.1)	151.57	1.8	20	18(1.7)	50	[4]	[19]	[7]	99	64	UT	0.5	OpenLong?	(4)	8	17	-0	10	2,99	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.64(hourly_sma_10 -0.61%) 150.21(hourly_sma_20 -0.9%) 147.69(daily_ema_10 -2.56%) 144.63(daily_ema_20 -4.58%) Resistance Levels:

2	Jan/28	14	144.63	147.69	150.13(0.05)	150.43(0.12)	151.05(0.12)	151.22	1.7	20	16(1.1)	50	[4]	[20]	[3]	94	49	UT	0.3	OpenLong	(3)	10	8	-4	12	1.8,99	91
3	Jan/28	13	144.63	147.69	150.05(0.05)	150.26(0.12)	150.87(0.11)	151.05	1.6	20	15(0.7)	50	[4]	[19]	[0]	92	46	UT	0.3	HoldLong	(4)	9	-2	-2	15	1.7,99	91
4	Jan/28	12	144.63	147.69	149.98(0.06)	150.09(0.11)	150.7(0.18)	151.1	1.7	20	14(1.5)	50	[5]	[25]	[5]	100	53	UT	0.7	HoldLong	(4)	15	2	14	20	2,100	91
5	Jan/28	11	144.63	147.69	149.89(0.05)	149.93(0.08)	150.43(0.23)	151.07	1.6	20	13(1.9)	50	[4]	[28]	[12]	105	89	UT	1.3	HoldLong	(5)	19	14	26	20	2.4,95	91

6	Jan/28	10	144.63	147.69	149.81(0.04)	149.8(0.08)	150.09(0.18)	150.79	1.6	20	11(1.7)	50	[3]	[23]	[17]	98	75	UT	1.7	OpenLong	(3)	15	23	42	20	2.4,88	91
7	Jan/28	9	144.63	147.69	149.75(0.02)	149.68(0.05)	149.81(0.11)	150.32	1.5	20	9(0.3)	50	[2]	[16]	[9]	57	48	UT	1.5	OpenLong?	(2)	9	5	37	19	1.6,67	91
8	Jan/27	15	144.08	146.84	149.73(0.03)	149.61(0.01)	149.65(0.12)	150.23	1.7	18	9(-2.5)	50	[3]	[15]	[14]	28	30	UT	1.7	OpenLong?	(1)	10	24	25	20	1.5,40	75
9	Jan/27	14	144.08	146.84	149.68(0.04)	149.59(-0.05)	149.47(0.03)	149.75	1.6	18	11(-2.3)	50	[3]	[5]	[9]	-28	-36	UT	0.7	OpenLong	(1)	3	20	3	17	0.2,17	75
10	Jan/27	13	144.08	146.84	149.62(0.03)	149.66(-0.07)	149.43(-0.06)	149.34	1.5	18	13(-1.9)	50	[3]	[-3]	[-3]	-55	-70	DR	-0.2	OpenShort	(2)	-5	-5	-10	0	-0.6,10	75

11	Jan/27	12	144.08	146.84	149.57(0.04)	149.77(-0.04)	149.52(-0.01)	149.43	1.5	18	15(-1.3)	50	[3]	[2]	[-4]	-47	-56	CR	-0.2	HoldShort	(3)	-1	-3	-16	-7	-0.3,11	75
12	Jan/27	11	144.08	146.84	149.52(0.04)	149.83(-0.01)	149.54(-0.02)	149.49	1.5	18	17(-0.8)	50	[3]	[3]	[-2]	-38	-49	CR	-0.1	HoldShort	(3)	-2	8	-19	-13	-0.1,15	75
13	Jan/27	10	144.08	146.84	149.46(0.02)	149.85(-0.01)	149.57(-0.09)	149.34	1.5	18	17(-0.4)	45	[2]	[-3]	[-8]	-25	-58	DR	-0.4	OpenShort	(2)	-7	-11	-15	-19	-0.2,30	75
14	Jan/27	9	144.08	146.84	149.43(0.03)	149.87(0.02)	149.71(-0.12)	149.56	1.5	18	18(-0.2)	50	[3]	[-5]	[-8]	2	-56	DR	-0.2	OpenShort?	(2)	-10	-11	-14	-17	0.2,47	75
15	Jan/24	15	143.57	146.05	149.39(0.03)	149.84(0.01)	149.89(-0.09)	149.78	1.9	17	18(-3.2)	50	[3]	[-2]	[1]	18	-28	RG	-0.2	Wait?	(2)	-7	14	-17	-7	0.6,53	69

16	Jan/24	14	143.57	146.05	149.34(0.05)	149.84(0)	150.02(-0.06)	149.51	1.8	17	21(-2.6)	50	[4]	[1]	[-8]	20	-60	CR	-0.7	HoldShort	(2)	-5	-8	-23	-15	0.2,65	69
17	Jan/24	13	143.57	146.05	149.27(0.07)	149.83(-0.01)	150.12(-0.01)	149.67	1.8	17	24(-2.2)	50	[6]	[5]	[-9]	44	-48	CR	-0.6	HoldShort	(5)	-1	-18	-16	-5	0.5,81	69
18	Jan/24	12	143.57	146.05	149.16(0.09)	149.84(0.04)	150.13(0.07)	150.03	1.9	17	26(-1.8)	50	[7]	[14]	[-8]	68	-19	CR	-0.1	HoldShort	(7)	6	-22	-3	1	1,93	69
19	Jan/24	11	143.57	146.05	149.03(0.11)	149.78(0.13)	150.03(0.16)	150.47	2.1	17	28(-0.1)	50	[9]	[25]	[3]	90	25	UT	0.5	HoldLong	(8)	13	4	9	6	1.6,100	69
20	Jan/24	10	143.57	146.05	148.87(0.11)	149.58(0.13)	149.79(0.11)	150.4	2.1	17	28(-1.3)	50	[9]	[21]	[9]	91	10	UT	0.7	HoldLong	(8)	9	20	11	6	1.7,98	69

21	Jan/24	9	143.57	146.05	148.71(0.12)	149.38(0.12)	149.63(0.06)	150.01	1.9	17	29(-4.6)	50	[10]	[17]	[6]	77	-23	UT	0.4	HoldLong?	(8)	5	14	6	8	1.3,94	69
22	Jan/23	15	143.06	145.09	148.54(0.14)	149.21(0.09)	149.54(-0.01)	149.73	2.2	16	34(-8.3)	50	[12]	[11]	[3]	64	-74	UT	0.2	OpenLong?	(8)	-1	10	-3	5	1.1,86	70
23	Jan/23	14	143.06	145.09	148.33(0.15)	149.08(0.06)	149.56(0.02)	149.53	2.1	16	42(-3.7)	50	[12]	[12]	[4]	58	-77	UT	-0	OpenLong	(11)	2	12	-6	6	0.9,85	70
24	Jan/23	13	143.06	145.09	148.11(0.14)	148.99(0.04)	149.53(0.1)	149.29	2.1	16	46(-3.1)	50	[12]	[18]	[-6]	59	-45	CR	-0.2	HoldShort	(11)	8	-16	-9	7	0.9,86	70
25	Jan/23	12	143.06	145.09	147.9(0.15)	148.93(0.05)	149.38(0.17)	149.61	2.2	16	49(-1.1)	50	[12]	[24]	[3]	73	4	UT	0.2	OpenLong	(12)	14	4	-2	20	1.2,93	70

26	Jan/23	11	143.06	145.09	147.68(0.15)	148.86(0.11)	149.13(0.17)	149.54	2.1	16	50(0.7)	50	[12]	[26]	[-2]	76	14	CR	0.3	OpenShort	(12)	14	-14	13	7	1.2,96	70
27	Jan/23	10	143.06	145.09	147.46(0.14)	148.7(0.15)	148.87(0.18)	149.82	2.2	16	49(2.2)	50	[12]	[29]	[11]	87	57	UT	0.6	OpenLong	(12)	15	23	14	19	1.6,97	70
28	Jan/23	9	143.06	145.09	147.26(0.12)	148.48(0.13)	148.6(0.1)	149.37	2.1	16	47(-991)	50	[10]	[21]	[17]	80	37	UT	0.5	HoldLong?	(10)	8	42	11	17	1.5,92	70
29	Jan/22	15	142.57	144.05	147.08(5.32)	148.29(0.09)	148.45(-0.03)	148.54	2.3	12	1038(-148)	50	[436]	[115]	[1]	36	-5664	UT	0	OpenLong?	(8)	-3	9	-5	-9	0,86	66
30	Jan/22	14	142.57	144.05	139.65(0.12)	148.15(0.08)	148.49(-0.07)	148.36	2.2	12	1186(1.4)	50	[10]	[4]	[0]	44	472	UT	-0	OpenLong	(425)	-6	4	-4	-4	0.3,86	66

31	Jan/22	13	142.57	144.05	139.48(0.13)	148.04(0.12)	148.6(0.05)	148.28	2.2	12	1185(1.4)	50	[11]	[16]	[-4]	46	502	CR	-0	HoldShort	(10)	4	-8	-4	-14	0.3,88	66
32	Jan/22	12	142.57	144.05	139.3(0.13)	147.87(0.2)	148.53(0.12)	148.43	2.2	12	1183(1.5)	50	[11]	[25]	[-5]	51	550	CR	-0	HoldShort	(11)	10	-10	-2	-13	0.3,93	66
33	Jan/22	11	142.57	144.05	139.12(0.14)	147.57(0.23)	148.36(0.16)	148.62	2.3	12	1182(1.8)	50	[12]	[30]	[-3]	55	572	CR	0	HoldShort	(11)	13	-8	-1	1	0.3,97	66
34	Jan/22	10	142.57	144.05	138.92(0.15)	147.23(0.24)	148.13(0.21)	148.77	2.3	12	1180(1.9)	50	[12]	[35]	[-1]	57	604	CR	0	HoldShort	(12)	17	-7	-0	20	0.3,99	66
35	Jan/22	9	142.57	144.05	138.71(0.17)	146.87(0.26)	147.81(0.22)	148.9	2.4	12	1178(2.1)	50	[14]	[37]	[19]	58	606	UT	0	OpenLong?	(13)	18	48	0	20	0.3,100	66

36	Jan/21	15	142.2	143.06	138.47(0.13)	146.49(0.18)	147.48(0.19)	147.95	2.5	10	1176(-195.7)	50	[11]	[29]	[9]	58	590	UT	0	OpenLong?	(11)	16	20	0	20	0.3,100	67
37	Jan/21	14	142.2	143.06	138.29(0.13)	146.22(0.12)	147.2(0.28)	147.56	2.4	10	1372(1.6)	50	[11]	[34]	[5]	58	605	UT	0	OpenLong	(10)	23	5	0	20	0.3,100	67
38	Jan/21	13	142.2	143.06	138.11(0.12)	146.04(0.12)	146.79(0.31)	147.45	2.3	10	1370(1.7)	50	[10]	[36]	[8]	58	634	UT	0	OpenLong	(10)	25	12	0	20	0.3,100	67
39	Jan/21	12	142.2	143.06	137.95(0.11)	145.87(11.22)	146.33(0.27)	147.21	2.2	10	1368(1.6)	50	[9]	[484]	[-136]	58	625	CR	0	HoldShort	(9)	22	-1	0	-20	0.3,100	67
40	Jan/21	11	142.2	143.06	137.79(0.11)	131.15(0.18)	145.93(0.29)	147.23	2.2	10	1367(1.7)	50	[9]	[37]	[63]	58	650	UT	0	OpenLong	(9)	24	35	0	20	0.3,100	67

41	Jan/21	10	142.2	143.06	137.63(0.09)	130.92(0.14)	145.51(0.18)	146.55	1.9	10	1365(1.5)	50	[7]	[26]	[72]	58	601	UT	0	OpenLong	(7)	15	55	0	20	0.3,100	67
42	Jan/21	9	142.2	143.06	137.51(0.08)	130.74(0.05)	145.25(-0.03)	145.5	1.5	10	1364(1.3)	50	[7]	[5]	[61]	58	486	UT	0	OpenLong?	(5)	-2	16	0	20	0.3,100	67
43	Jan/17	15	141.76	142.32	137.4(0.09)	130.67(0.04)	145.29(-0.08)	145.19	2	7	1362(-436.3)	50	[7]	[-1]	[58]	58	452	RG	-0	Wait?	(5)	-7	-1	0	20	0.3,100	63
44	Jan/17	14	141.76	142.32	137.28(0.13)	130.61(0.05)	145.4(24.95)	145.2	2	7	1799(2.1)	50	[10]	[1987]	[67]	58	6979	UT	-0	OpenLong	(7)	1980	6	11	20	0.3,100	63
45	Jan/17	13	141.76	142.32	137.1(0.14)	130.54(0.07)	116.37(0.04)	145.09	1.9	7	1797(1.9)	50	[11]	[11]	[67]	58	444	UT	0.9	OpenLong	(10)	3	-9	11	20	0.3,100	63

46	Jan/17	12	141.76	142.32	136.91(0.13)	130.45(0.08)	116.33(0.09)	145.26	2	7	1795(1.8)	50	[10]	[15]	[75]	58	498	UT	0.9	OpenLong	(11)	7	-24	52	20	0.3,100	63
47	Jan/17	11	141.76	142.32	136.73(0.13)	130.35(0.13)	116.23(0.16)	145.73	2.3	7	1793(2.2)	50	[10]	[22]	[82]	25	566	UT	1	OpenLong	(12)	13	-1	-18	20	0.3,67	63
48	Jan/17	10	141.76	142.32	136.55(0.12)	130.18(0.12)	116.04(0.19)	145.74	2.3	7	1791(2)	50	[10]	[24]	[97]	25	595	UT	1	OpenLong	(10)	15	0	8	20	0.3,67	63
49	Jan/17	9	141.76	142.32	136.39(-4.97)	130.02(-9.98)	115.82(-19.97)	0	-82.9	7	1789(1722.6)	-40	[-394]	[-2078]	[-2863]	-97	-10024	DT	-3.8	OpenShort?	(-396)	-1585	-7576	-32	-20	-4.5,66	63
50	Jan/16	15	141.36	142	143.52(0.07)	144.44(0.06)	144.72(0.09)	144.9	2.3	9	66(-4)	50	[6]	[14]	[8]	80	50	UT	0.2	HoldLong?	(6)	7	7	27	10	1.2,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI