CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 28, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $150.3800 One month high (close): $157.0600

CB Daily Change: 0.39% Daily StdDev 0.94% CB EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $150.96(0.39%)

Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1

Sample size 2 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 28, 2020
1	Jan/28	14	153.05	152.03	151.55(-0.03)	151.29(0.04)	151.55(-0.04)	151.36	-0.9	-7	28(-0.3)	-50	[-3]	[-4]	[-1]	-13	11	DT	-0.4	OpenShort	(-2)	-4	1	-7	-4	-0.4,47	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 151.55(hourly_sma_20 0.13%) 152.03(daily_ema_10 0.44%) 153.05(daily_ema_20 1.12%)

2	Jan/28	13	153.05	152.03	151.59(-0.02)	151.23(0.02)	151.61(0.09)	151.34	-0.9	-7	28(0)	-50	[-2]	[9]	[-3]	-17	25	RG	-0.5	Wait	(-2)	10	-5	-10	-1	-0.5,46	40
3	Jan/28	12	153.05	152.03	151.62(-0.02)	151.2(-0.01)	151.48(0.08)	151.41	-0.8	-7	28(0.1)	-45	[-2]	[7]	[0]	-2	32	RG	-0.1	Wait	(-2)	9	-7	8	13	-0.4,58	40
4	Jan/28	11	153.05	152.03	151.62(-0)	151.22(-0.03)	151.36(0.06)	151.51	-0.8	-7	28(-1.8)	-45	[-0]	[4]	[-7]	7	6	CR	0.3	HoldShort	(-1)	6	-40	27	19	-0.2,62	40
5	Jan/28	10	153.05	152.03	151.64(0.04)	151.27(0.02)	151.27(0.16)	152.12	-0.5	-7	30(-3.5)	15	[4]	[18]	[17]	14	29	UT	1.5	OpenLong	(2)	17	28	25	20	0.8,44	40

6	Jan/28	9	153.05	152.03	151.57(0.05)	151.24(-0.01)	151.03(0.12)	151.69	-0.7	-7	33(-4.2)	40	[5]	[13]	[27]	-26	-11	UT	1	OpenLong?	(3)	13	70	10	20	0.2,19	40
7	Jan/27	15	153.29	152.05	151.49(0.02)	151.26(-0.11)	150.85(-0.05)	150.65	-1.3	-9	37(-6)	-35	[2]	[-12]	[-5]	-74	-94	DR	-0.3	OpenShort?	(2)	-5	-11	-6	-3	-1.2,6	30
8	Jan/27	14	153.29	152.05	151.46(-0.09)	151.43(-0.11)	150.93(-0.1)	150.81	-1.3	-9	43(-3.3)	-50	[-10]	[-20]	[-7]	-62	29	DT	-0.1	OpenShort	(3)	-11	-18	-6	-5	-0.8,8	30
9	Jan/27	13	153.29	152.05	151.6(-0.07)	151.6(-0.08)	151.08(-0.12)	151.08	-1.1	-9	47(-1.7)	-50	[-7]	[-20]	[2]	-56	12	DP	0	OpenShort	(-9)	-13	12	-10	-8	-0.6,9	30
10	Jan/27	12	153.29	152.05	151.71(-0.07)	151.72(-0.07)	151.26(-0.12)	150.9	-1.2	-9	48(-0.5)	-50	[-7]	[-19]	[-2]	-56	-8	DT	-0.4	OpenShort	(-9)	-13	7	-16	-20	-0.9,17	30

11	Jan/27	11	153.29	152.05	151.82(-0.07)	151.82(-0.08)	151.44(-0.15)	150.8	-1.3	-9	49(0.4)	-50	[-7]	[-23]	[-12]	-44	-36	DT	-0.7	OpenShort	(-8)	-16	-18	-18	-20	-1.1,34	30
12	Jan/27	10	153.29	152.05	151.92(-0.06)	151.94(-0.06)	151.67(-0.16)	151.07	-1.1	-9	48(-0.5)	-50	[-6]	[-23]	[-14]	-27	-38	DT	-0.6	OpenShort	(-7)	-17	-32	-9	-20	-0.9,46	30
13	Jan/27	9	153.29	152.05	152.02(-0.05)	152.04(-0.02)	151.92(-0.13)	151.55	-0.9	-9	49(-0.7)	-50	[-5]	[-17]	[-12]	-8	-11	DT	-0.4	OpenShort?	(-5)	-14	-30	-5	-16	-0.5,55	30
14	Jan/24	15	153.52	152.14	152.1(-0.03)	152.07(0.03)	152.12(-0.04)	152	-0.8	-9	50(-1.6)	-50	[-3]	[-5]	[3]	10	11	DP	-0.1	OpenShort?	(-4)	-4	13	-3	-11	-0.1,62	38
15	Jan/24	14	153.52	152.14	152.15(-0.03)	152.02(0.07)	152.18(-0.01)	151.81	-0.9	-9	51(0.1)	-50	[-3]	[1]	[-6]	-1	9	RG	-0.4	Wait	(-5)	-1	-9	-7	-20	-0.3,57	38

16	Jan/24	13	153.52	152.14	152.19(-0.02)	151.91(0.12)	152.2(-0.01)	151.95	-0.8	-9	51(-0.2)	-50	[-2]	[4]	[-10]	8	-2	RG	-0.3	Wait	(-2)	-1	-23	-1	-20	-0.2,63	38
17	Jan/24	12	153.52	152.14	152.22(-0.01)	151.73(0.16)	152.22(0.04)	152.3	-0.6	-9	51(-0.2)	-50	[-1]	[11]	[-5]	20	32	RG	0.1	Wait	(-1)	4	-16	7	-6	0.1,67	38
18	Jan/24	11	153.52	152.14	152.22(-0)	151.49(-0.07)	152.16(0.09)	152.54	-0.5	-9	51(0.1)	-20	[-0]	[5]	[11]	21	44	UR	0.4	SmallShort	(-1)	10	15	8	20	0.3,63	38
19	Jan/24	10	153.52	152.14	152.22(-0)	151.6(-0.07)	152.03(0.11)	152.31	-0.6	-9	51(-0.3)	-15	[-0]	[7]	[14]	12	29	UR	0.3	SmallShort	(-1)	12	26	6	20	0.1,59	38
20	Jan/24	9	153.52	152.14	152.25(-0.02)	151.7(-0.08)	151.86(0.16)	151.91	-0.8	-9	52(-0.8)	-45	[-2]	[11]	[1]	-2	43	UR	0.1	SmallShort?	(-2)	17	-7	7	20	-0.3,56	38

21	Jan/23	15	153.63	152.31	152.29(-0.04)	151.81(-0.06)	151.62(0.25)	152.02	-0.9	-7	52(-1.9)	-35	[-4]	[22]	[5]	-2	89	UR	0.4	SmallShort?	(-2)	27	1	17	20	-0.3,56	38
22	Jan/23	14	153.63	152.31	152.35(-0.04)	151.9(-0.06)	151.24(0.28)	152.01	-0.9	-7	54(-0.3)	-25	[-4]	[25]	[9]	-7	95	UR	0.8	SmallShort	(-4)	30	9	26	16	-0.3,51	38
23	Jan/23	13	153.63	152.31	152.42(-0.04)	152(-0.08)	150.81(-0.24)	151.87	-0.9	-7	55(-0.1)	-50	[-4]	[-31]	[13]	-24	-61	DP	1	OpenShort	(-6)	-25	25	20	13	-0.5,39	38
24	Jan/23	12	153.63	152.31	152.48(-0.05)	152.12(-0.1)	151.17(-0.24)	151.49	-1.1	-7	55(0.1)	-40	[-5]	[-32]	[18]	-52	-70	DP	0.3	OpenShort	(-5)	-25	53	10	-10	-1,23	38
25	Jan/23	11	153.63	152.31	152.56(-0.1)	152.28(-0.13)	151.54(-0.31)	150.7	-1.6	-7	55(2.8)	-50	[-11]	[-43]	[3]	-86	-96	DP	-0.8	OpenShort	(-9)	-33	39	-40	-20	-1.8,9	38

26	Jan/23	10	153.63	152.31	152.71(-0.12)	152.47(-0.16)	152.01(-0.37)	150.11	-1.9	-7	52(9.9)	-50	[-13]	[-51]	[-7]	-83	-141	DT	-1.9	OpenShort	(-12)	-39	14	-35	-20	-2.7,35	38
27	Jan/23	9	153.63	152.31	152.9(-0.12)	152.71(-0.18)	152.57(-0.4)	149.9	-2	-7	42(-1683.1)	-50	[-13]	[-55]	[-94]	-81	-179	DT	-3.4	HoldShort?	(-14)	-42	-245	-28	-20	-3.8,64	38
28	Jan/22	15	153.74	152.39	153.08(5.28)	152.99(0.06)	153.18(0.06)	153.63	-0.1	-7	1725(18.6)	50	[556]	[148]	[9]	34	-5447	UT	0	OpenLong?	(0)	6	18	11	17	0,84	43
29	Jan/22	14	153.74	152.39	145.4(0.03)	152.89(0.06)	153.08(0.04)	153.36	-0.2	-7	1706(0.6)	-25	[3]	[8]	[8]	21	528	RG	0	Wait	(563)	4	21	1	7	0.2,66	43
30	Jan/22	13	153.74	152.39	145.36(0.03)	152.79(0.02)	153.02(0.05)	153.04	-0.4	-7	1706(0.3)	-35	[3]	[7]	[1]	2	511	RG	0	Wait	(1)	5	8	-12	6	0.2,47	43

31	Jan/22	12	153.74	152.39	145.32(0.01)	152.76(-0.02)	152.94(0.06)	152.92	-0.4	-7	1706(0)	-50	[1]	[5]	[-1]	0	525	CR	-0	HoldShort	(3)	6	0	-12	12	0.2,45	43
32	Jan/22	11	153.74	152.39	145.32(-0)	152.79(-0.03)	152.85(0.03)	152.92	-0.4	-7	1706(0.2)	-50	[-0]	[1]	[-6]	19	528	CR	0	HoldShort	(1)	3	-16	-12	11	0.2,64	43
33	Jan/22	10	153.74	152.39	145.3(0.02)	152.79(0)	152.81(0.07)	153.17	-0.3	-7	1705(0.5)	-35	[2]	[8]	[3]	37	537	RG	0	Wait	(1)	7	9	-6	15	0.2,82	43
34	Jan/22	9	153.74	152.39	145.27(0.03)	152.83(-0.01)	152.71(0.09)	153.03	-0.4	-7	1705(0.5)	-20	[3]	[10]	[8]	35	522	RG	0	Wait?	(2)	10	24	-6	10	0.2,80	43
35	Jan/21	15	153.82	152.37	145.23(0.02)	152.84(-0.06)	152.57(-0.01)	152.66	-0.6	-9	1704(0.8)	-50	[2]	[-6]	[4]	54	486	RG	0	Wait?	(1)	-1	11	0	1	0.2,99	41

36	Jan/21	14	153.82	152.37	145.21(0.05)	152.94(-0.1)	152.58(-0.09)	152.49	-0.7	-9	1704(0.7)	-50	[5]	[-14]	[-5]	54	430	DR	-0	OpenShort	(1)	-9	-14	0	1	0.2,99	41
37	Jan/21	13	153.82	152.37	145.13(0.05)	153.09(-0.06)	152.72(-0.1)	152.7	-0.6	-9	1703(0.8)	-50	[5]	[-14]	[1]	54	447	RG	-0	Wait	(6)	-10	3	0	-6	0.2,99	41
38	Jan/21	12	153.82	152.37	145.05(0.06)	153.18(11.07)	152.87(-0.06)	152.65	-0.6	-9	1702(0.8)	10	[6]	[536]	[-135]	54	447	CR	-0	HoldShort	(6)	-6	18	-1	-20	0.2,99	41
39	Jan/21	11	153.82	152.37	144.97(0.04)	137.91(-0.02)	152.96(-0.1)	152.37	-0.8	-9	1701(0.5)	0	[4]	[-12]	[39]	54	447	RG	-0	Wait	(5)	-10	-21	-1	20	0.2,99	41
40	Jan/21	10	153.82	152.37	144.91(0.05)	137.93(0.03)	153.11(-0.12)	152.69	-0.6	-9	1701(1)	5	[5]	[-11]	[38]	54	462	RG	-0	Wait	(6)	-12	-33	-1	20	0.2,99	41

41	Jan/21	9	153.82	152.37	144.84(0.09)	137.89(0.05)	153.29(-0.1)	153.19	-0.3	-9	1700(1.5)	25	[9]	[-7]	[49]	57	468	RG	-0	Wait?	(7)	-10	-18	-0	20	0.3,99	41
42	Jan/17	15	153.91	152.75	144.71(0.1)	137.82(0.04)	153.45(-0.02)	153.46	-0.2	-6	1698(-25.7)	45	[10]	[1]	[68]	57	498	UT	0	OpenLong?	(10)	-2	24	-0	20	0.3,99	41
43	Jan/17	14	153.91	152.75	144.56(0.07)	137.77(0.05)	153.48(24.92)	153.1	-0.4	-6	1724(1.1)	30	[7]	[2471]	[64]	57	6628	UT	-0	OpenLong	(10)	2467	-1	11	20	0.3,99	41
44	Jan/17	13	153.91	152.75	144.45(0.07)	137.71(0.07)	122.86(0.09)	153.11	-0.4	-6	1723(1)	30	[7]	[13]	[59]	58	554	UT	0.9	OpenLong	(8)	9	-33	13	20	0.3,100	41
45	Jan/17	12	153.91	152.75	144.35(0.07)	137.62(0.1)	122.75(0.22)	153.61	-0.2	-6	1722(1.3)	30	[7]	[28]	[78]	58	625	UT	1	OpenLong	(9)	22	-24	56	20	0.3,100	41

46	Jan/17	11	153.91	152.75	144.25(0.09)	137.48(0.22)	122.48(0.24)	153.98	0	-6	1721(1.6)	40	[9]	[36]	[90]	25	640	UT	1	OpenLong	(10)	24	24	-14	20	0.3,67	41
47	Jan/17	10	153.91	152.75	144.13(0.08)	137.18(0.18)	122.19(0.11)	153.61	-0.2	-6	1719(1.6)	35	[8]	[21]	[INF]	20	609	UT	1	OpenLong	(7)	11	INF	-15	20	0.3,62	41
48	Jan/17	9	153.91	152.75	144.02(-4.98)	136.93(-9.93)	122.05(-20)	0	-81.9	-6	1717(1678.4)	-50	[-493]	[-2596]	[-3706]	-110	-10020	DT	-3.8	HoldShort?	(-531)	-1980	-10101	-37	-20	-4.5,53	41
49	Jan/16	15	153.95	152.92	151.56(0.06)	152.03(0.1)	152.55(0.04)	152.57	-0.7	-7	39(1)	0	[6]	[9]	[12]	66	21	RG	0	Wait?	(6)	4	22	22	6	1.4,81	43
50	Jan/16	14	153.95	152.92	151.46(0.05)	151.88(0.06)	152.49(0.01)	152.23	-0.9	-7	38(-0.4)	-25	[5]	[3]	[-3]	64	3	CR	-0.4	HoldShort	(6)	1	-20	21	3	1.1,86	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI