CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 28, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $135.7300 One month high (close): $150.5300

CAT Daily Change: 0.74% Daily StdDev 1.27% CAT EMA_5_Trend: -1.29% 10Minute StdDev: $2.0019

Latest Price : $136.74(0.74%)

Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($0.9) Thu. Jan 23, 2020($1.7) Wed. Jan 22, 2020($1.4) Tue. Jan 21, 2020($0.6)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.2

Sample size 9 Avg positive next hour return: 0.27%(67%) Avg negative next hour return: -0.23%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 28, 2020
1	Jan/28	13	145.25	142.96	138.47(-0.19)	(0)	136.91(0.15)	137.02	-2.1	-17	61(-1.3)	-50	[-15]	[3]	[0]	-42	157	RG	0	Wait	(-15)	12	-6	6	16	-0.6,23	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 138.47(hourly_sma_20 1.06%) 142.96(daily_ema_10 4.34%) 145.25(daily_ema_20 6.01%)

2	Jan/28	12	145.25	142.96	138.73(-0.16)	(-0)	136.7(0.15)	137.14	-2.1	-17	62(-0.2)	-50	[-13]	[4]	[6]	-46	113	UR	0.2	SmallShort	(-14)	12	7	12	20	-0.7,22	28
3	Jan/28	11	145.25	142.96	138.96(-0.14)	136.63(-0.24)	136.49(0.07)	137	-2.1	-17	63(0.8)	-50	[-11]	[-11]	[4]	-54	37	DP	0.2	OpenShort	(-12)	6	-10	12	20	-0.8,16	28
4	Jan/28	10	145.25	142.96	139.16(-0.11)	136.96(-0.18)	136.4(0.07)	137.19	-2.1	-17	62(0.5)	-50	[-9]	[-8]	[22]	-61	4	DP	0.3	OpenShort	(-10)	6	50	10	20	-0.8,9	28
5	Jan/28	9	145.25	142.96	139.32(-0.17)	137.2(-0.3)	136.31(-0.03)	136.22	-2.3	-17	61(2.4)	-50	[-13]	[-22]	[6]	-81	-37	DP	-0	OpenShort?	(-11)	-2	14	3	14	-1.3,2	28

6	Jan/27	15	145.86	144.01	139.55(-0.17)	137.62(-0.36)	136.35(-0.15)	135.95	-3	-16	59(-8)	-50	[-13]	[-34]	[-3]	-90	-110	DT	-0.2	HoldShort?	(-13)	-12	-8	1	-12	-1.6,0	22
7	Jan/27	14	145.86	144.01	139.79(-0.24)	138.11(-0.39)	136.56(-0.15)	136.1	-2.9	-16	67(2.1)	-50	[-19]	[-37]	[-8]	-91	-31	DT	-0.2	OpenShort	(-12)	-12	-21	4	-19	-1.7,2	22
8	Jan/27	13	145.86	144.01	140.13(-0.24)	138.65(-0.38)	136.77(-0.54)	136.51	-2.8	-16	65(0.8)	-50	[-19]	[-68]	[-6]	-91	-141	DT	-0.1	HoldShort	(-17)	-43	-12	3	-20	-1.7,2	22
9	Jan/27	12	145.86	144.01	140.46(-0.26)	139.18(-0.36)	137.52(-0.42)	136.74	-2.8	-16	64(1.9)	-50	[-21]	[-58]	[2]	-93	-84	DP	-0.4	OpenShort	(-18)	-33	15	4	-20	-1.8,2	22
10	Jan/27	11	145.86	144.01	140.83(-0.27)	139.68(-0.45)	138.1(-0.56)	136.45	-2.8	-16	62(4.8)	-50	[-21]	[-73]	[-16]	-103	-163	DT	-0.8	HoldShort	(-20)	-44	-27	-11	-20	-2.1,0	22

11	Jan/27	10	145.86	144.01	141.21(-0.25)	140.3(-0.38)	138.88(-0.56)	136.97	-2.7	-16	57(2.7)	-50	[-20]	[-69]	[-11]	-99	-176	DT	-1	OpenShort	(-18)	-44	-10	-6	-20	-2.2,6	22
12	Jan/27	9	145.86	144.01	141.57(-0.29)	140.84(-0.31)	139.66(-0.61)	137.16	-2.6	-16	55(3)	-50	[-23]	[-71]	[-63]	-104	-154	DT	-1.4	HoldShort?	(-18)	-48	-154	-13	-20	-2.4,6	22
13	Jan/24	15	146.53	145.14	141.98(-0.2)	141.28(-0.05)	140.52(-0.23)	140.24	-2.7	-11	52(-29.1)	-50	[-16]	[-27]	[5]	-69	42	DP	-0.2	OpenShort?	(-13)	-18	29	-6	-20	-1,6	27
14	Jan/24	14	146.53	145.14	142.26(-0.24)	141.36(-0.05)	140.84(-0.29)	139.66	-3	-11	81(-2.1)	-50	[-18]	[-32]	[-20]	-81	3	DT	-0.6	HoldShort	(-16)	-22	-36	-13	-20	-1.4,4	27
15	Jan/24	13	146.53	145.14	142.6(-0.2)	141.43(-0.04)	141.25(-0.34)	140.37	-2.7	-11	83(-3.4)	-50	[-15]	[-35]	[-14]	-66	-34	DT	-0.5	OpenShort	(-15)	-26	-25	-10	-20	-1.2,14	27

16	Jan/24	12	146.53	145.14	142.89(-0.19)	141.49(0.01)	141.73(-0.2)	140.88	-2.4	-11	86(-2.7)	-50	[-15]	[-22]	[-13]	-52	13	DT	-0.4	OpenShort	(-14)	-15	-28	-4	-20	-1,23	27
17	Jan/24	11	146.53	145.14	143.17(-0.17)	141.47(-0.1)	142.02(-0.02)	141.45	-2.2	-11	89(-1.4)	-50	[-13]	[-12]	[-5]	-43	60	DT	-0.3	OpenShort	(-13)	-2	-18	-4	20	-0.8,27	27
18	Jan/24	10	146.53	145.14	143.42(-0.14)	141.6(-0.1)	142.05(0.12)	141.82	-2	-11	90(-1.9)	-50	[-11]	[-0]	[4]	-37	76	UR	-0.1	SmallShort	(-12)	9	4	4	20	-0.8,33	27
19	Jan/24	9	146.53	145.14	143.63(-0.16)	141.75(-0.16)	141.88(0.19)	141.75	-2.1	-11	92(-2.8)	-50	[-12]	[2]	[-12]	-40	96	RG	-0.1	Wait?	(-11)	15	-48	10	20	-0.9,33	27
20	Jan/23	15	146.92	145.87	143.86(-0.15)	141.98(-0.1)	141.61(0.26)	142.73	-2.3	-8	95(-30.7)	-45	[-12]	[11]	[14]	-32	156	UR	0.5	SmallShort?	(-9)	20	20	18	20	-0.5,31	27

21	Jan/23	14	146.92	145.87	144.08(-0.18)	142.12(-0.13)	141.25(0.23)	142.33	-2.5	-8	126(-2.5)	-35	[-14]	[7]	[18]	-50	140	UR	0.5	SmallShort	(-12)	18	36	16	20	-0.8,20	27
22	Jan/23	13	146.92	145.87	144.33(-0.2)	142.3(-0.26)	140.92(-0.17)	141.61	-2.9	-8	128(0.5)	-50	[-15]	[-29]	[14]	-70	-17	DP	0.3	OpenShort	(-15)	-13	32	11	20	-1.2,10	27
23	Jan/23	12	146.92	145.87	144.62(-0.22)	142.67(-0.35)	141.16(-0.32)	140.96	-3.3	-8	128(5.5)	-50	[-17]	[-45]	[10]	-86	-96	DP	-0.1	OpenShort	(-16)	-25	27	11	-12	-1.6,4	27
24	Jan/23	11	146.92	145.87	144.94(-0.24)	143.16(-0.42)	141.62(-0.51)	140.41	-3.6	-8	122(11.8)	-50	[-19]	[-62]	[-15]	-99	-186	DT	-0.5	OpenShort	(-18)	-39	-27	-15	-20	-2,1	27
25	Jan/23	10	146.92	145.87	145.29(-0.21)	143.76(-0.36)	142.35(-0.44)	140.94	-3.3	-8	110(11.8)	-50	[-16]	[-54]	[-4]	-104	-188	BT	-0.7	OpenLong	(-16)	-34	12	-19	-20	-2.2,1	27

26	Jan/23	9	146.92	145.87	145.6(-0.23)	144.28(-0.4)	142.98(-0.49)	140.7	-3.4	-8	99(-1601.5)	-50	[-18]	[-60]	[-46]	-118	-221	DT	-1.3	CloseShort?	(-16)	-38	-104	-24	-20	-2.7,0	27
27	Jan/22	15	147.22	146.38	145.94(5.14)	144.86(-0.25)	143.68(-0.35)	142.81	-2.8	-6	1700(-271.8)	50	[395]	[60]	[-11]	-53	-5960	CR	-0	HoldShort?	(-12)	-27	-20	-3	-20	-0.1,0	39
28	Jan/22	14	147.22	146.38	138.8(-0.16)	145.23(-0.19)	144.18(-0.37)	143.22	-2.5	-6	1972(-2.4)	-50	[-12]	[-40]	[-20]	-48	394	DT	-0	OpenShort	(380)	-28	-41	-12	-20	0.1,0	39
29	Jan/22	13	147.22	146.38	139.02(-0.12)	145.51(-0.16)	144.71(-0.32)	144.07	-2	-6	1974(-2)	-50	[-9]	[-35]	[-7]	-45	404	DT	-0	OpenShort	(-9)	-24	-2	-22	-20	0.2,0	39
30	Jan/22	12	147.22	146.38	139.19(-0.11)	145.74(-0.21)	145.18(-0.28)	144.11	-2	-6	1976(-1.6)	-50	[-8]	[-33]	[-8]	-45	394	DT	-0	OpenShort	(-9)	-21	-4	-22	-20	0.2,0	39

31	Jan/22	11	147.22	146.38	139.35(-0.1)	146.04(-0.22)	145.58(-0.32)	144.19	-1.9	-6	1978(-1.3)	-50	[-8]	[-37]	[-24]	-12	372	DT	-0	OpenShort	(-8)	-24	-53	-22	-20	0.2,33	39
32	Jan/22	10	147.22	146.38	139.48(-0.05)	146.37(-0.13)	146.05(-0.16)	145.3	-1.2	-6	1979(-0.8)	-50	[-4]	[-20]	[-13]	21	431	DT	-0	OpenShort	(-4)	-12	-29	-11	-20	0.2,66	39
33	Jan/22	9	147.22	146.38	139.55(-0.03)	146.57(-0.1)	146.28(-0.02)	145.91	-0.8	-6	1980(-0.3)	-50	[-2]	[-8]	[-10]	21	487	DT	-0	OpenShort?	(-1)	-2	-22	-11	-11	0.2,66	39
34	Jan/21	15	147.5	146.8	139.55(-0)	146.72(-0.07)	146.28(0)	146.38	-1	-3	1980(-788)	-35	[0]	[-3]	[3]	54	490	DP	0	OpenShort?	(-1)	0	11	0	-3	0.2,99	46
35	Jan/21	14	147.5	146.8	139.59(0.02)	146.82(-0.07)	146.3(-0.13)	146.15	-1.2	-3	2768(0.4)	-50	[2]	[-13]	[-7]	54	410	DR	-0	OpenShort	(-1)	-10	-17	0	-18	0.2,99	46

36	Jan/21	13	147.5	146.8	139.56(0.03)	146.92(-0.07)	146.5(-0.13)	146.51	-0.9	-3	2768(0.8)	-40	[2]	[-13]	[1]	54	430	RG	0	Wait	(3)	-10	3	-0	-3	0.2,99	46
37	Jan/21	12	147.5	146.8	139.52(0.03)	147.02(11.07)	146.69(-0.11)	146.45	-0.9	-3	2767(0.3)	20	[2]	[424]	[-134]	54	436	CR	-0	HoldShort	(1)	-9	20	-0	-20	0.2,99	46
38	Jan/21	11	147.5	146.8	139.47(-0.01)	132.37(-0.12)	146.85(-0.19)	146.04	-1.3	-3	2767(-0.4)	5	[-1]	[-21]	[42]	54	429	RG	-0	Wait	(1)	-15	-15	-1	20	0.2,99	46
39	Jan/21	10	147.5	146.8	139.47(-0)	132.53(-0.08)	147.14(-0.13)	146.36	-1	-3	2767(0.2)	10	[0]	[-14]	[38]	55	453	RG	-0	Wait	(1)	-10	-36	-1	20	0.2,100	46
40	Jan/21	9	147.5	146.8	139.48(0.03)	132.63(-0.02)	147.33(-0.01)	147.12	-0.3	-3	2767(0.8)	20	[2]	[-2]	[49]	55	514	RG	-0	Wait?	(2)	-1	-16	-1	20	0.2,100	46

41	Jan/17	15	147.48	147.05	139.43(0.04)	132.65(0.04)	147.33(-0)	147.46	-0	-2	2766(-210)	35	[3]	[2]	[62]	58	536	UT	0	OpenLong?	(4)	0	8	0	20	0.3,100	48
42	Jan/17	14	147.48	147.05	139.37(0.02)	132.6(0.06)	147.35(24.99)	147.3	-0.2	-2	2976(0.3)	25	[2]	[1970]	[62]	58	7581	UT	-0	OpenLong	(3)	1968	-7	12	20	0.3,100	48
43	Jan/17	13	147.48	147.05	139.35(0.02)	132.53(0.06)	117.89(-0.02)	147.45	-0	-2	2976(-0.2)	25	[2]	[1]	[73]	58	551	UT	0.9	OpenLong	(1)	-2	5	11	20	0.3,100	48
44	Jan/17	12	147.48	147.05	139.33(-0.01)	132.45(0.07)	117.92(-0.01)	147.35	-0.1	-2	2976(-0.4)	15	[-1]	[2]	[87]	58	589	UR	0.9	SmallShort	(1)	-1	10	51	20	0.3,100	48
45	Jan/17	11	147.48	147.05	139.34(-0.02)	132.36(0.12)	117.93(-0.03)	147.15	-0.3	-2	2977(-0.7)	10	[-2]	[2]	[72]	22	574	UR	0.9	SmallShort	(-1)	-2	-16	-19	20	0.2,67	48

46	Jan/17	10	147.48	147.05	139.37(-0.01)	132.2(0.13)	117.97(0.1)	147.49	0	-2	2977(0.5)	15	[-1]	[13]	[91]	25	620	UR	0.9	SmallShort	(-1)	8	0	-11	20	0.3,67	48
47	Jan/17	9	147.48	147.05	139.38(-5.01)	132.02(-9.93)	117.85(-19.92)	0	-140.5	-2	2977(2911.2)	-50	[-395]	[-2058]	[-2671]	-96	-9966	DT	-3.8	OpenShort?	(-371)	-1569	-6993	-47	-20	-4.5,67	48
48	Jan/16	15	147.44	147.09	146.73(0.01)	146.57(0.09)	147.16(0.12)	147.6	0.1	-1	66(10.3)	5	[1]	[13]	[10]	78	83	RG	0.6	Wait?	(1)	9	10	26	20	1.3,95	49
49	Jan/16	14	147.44	147.09	146.72(0.03)	146.43(0.07)	146.99(0.13)	147.4	-0	-1	55(0.9)	5	[2]	[13]	[6]	58	54	RG	0.6	Wait	(1)	10	2	19	20	1,83	49
50	Jan/16	13	147.44	147.09	146.67(0.03)	146.33(0.08)	146.8(0.25)	147.35	-0.1	-1	54(0.9)	25	[2]	[23]	[12]	46	87	UT	0.8	OpenLong	(2)	20	22	15	20	1,71	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI