|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $222.8700 One month high (close): $241.6500
AMGN Daily Change: -1.16% Daily StdDev 1.02% AMGN EMA_5_Trend: -1.58% 10Minute StdDev: $4.7878
Latest Price : $222.87(-1.16%) | Wed. Jan 29, 2020($1.1) Tue. Jan 28, 2020($1.1) Mon. Jan 27, 2020($0.5) Fri. Jan 24, 2020($4.3) Thu. Jan 23, 2020($1.5) Wed. Jan 22, 2020($1.3) Tue. Jan 21, 2020($1.2) Fri. Jan 17, 2020($0.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -3
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 237.44 | 235.5 | 231.92(-0.36) | 228.19(-0.58) | 224.95(-0.44) | 221.96 | -3.2 | | -16 | 101(7.4) | -50 | [-35] | [-88] | [-67] | -100 | -229 | DT | -0.6 | HoldShort? | | (-42) | -43 | -183 | 0 | -20 | -2,0 | 23 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -4.98%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 228.19(hourly_sma_10 2.81%) 231.92(hourly_sma_20 4.49%) 235.5(daily_ema_10 6.1%) 237.44(daily_ema_20 6.97%)
|
| | | 2 | Jan/24 | 15 | 238.46 | 237.17 | 232.75(-0.3) | 229.51(-0.39) | 225.93(-0.26) | 225.33 | -3.7 | | -13 | 94(-28.9) | -50 | [-29] | [-59] | [-12] | -90 | -131 | DT | -0.1 | HoldShort? | | (-37) | -26 | -29 | 7 | -20 | -1.6,0 | 30 | | 3 | Jan/24 | 14 | 238.46 | 237.17 | 233.44(-0.26) | 230.42(-0.34) | 226.52(-0.54) | 225.87 | -3.6 | | -13 | 123(6.2) | -50 | [-26] | [-84] | [-1] | -92 | -217 | DT | -0.1 | OpenShort | | (-37) | -54 | 10 | 8 | -20 | -1.7,1 | 30 | | 4 | Jan/24 | 13 | 238.46 | 237.17 | 234.04(-0.29) | 231.21(-0.36) | 227.75(-0.8) | 225.7 | -3.6 | | -13 | 116(11.3) | -50 | [-29] | [-112] | [-10] | -100 | -286 | DT | -0.5 | HoldShort | | (-33) | -80 | -10 | 5 | -20 | -2,0 | 30 | | 5 | Jan/24 | 12 | 238.46 | 237.17 | 234.72(-0.26) | 232.05(-0.37) | 229.59(-0.8) | 225.87 | -3.6 | | -13 | 105(14.4) | -50 | [-26] | [-112] | [-28] | -110 | -331 | DT | -1 | HoldShort | | (-37) | -80 | -55 | -7 | -20 | -2.4,0 | 30 | | | | |
| 6 | Jan/24 | 11 | 238.46 | 237.17 | 235.33(-0.25) | 232.92(-0.42) | 231.43(-0.71) | 226.89 | -3.3 | | -13 | 91(15.5) | -50 | [-25] | [-105] | [-35] | -115 | -300 | DT | -1.4 | HoldShort | | (-31) | -71 | -73 | -21 | -20 | -2.6,0 | 30 | | 7 | Jan/24 | 10 | 238.46 | 237.17 | 235.92(-0.23) | 233.91(-0.4) | 233.09(-0.52) | 228.25 | -2.9 | | -13 | 75(16.1) | -50 | [-23] | [-85] | [-76] | -116 | -248 | DT | -1.8 | HoldShort | | (-28) | -52 | -199 | -20 | -20 | -2.9,7 | 30 | | 8 | Jan/24 | 9 | 238.46 | 237.17 | 236.47(-0.15) | 234.84(-0.22) | 234.32(-0.15) | 232.04 | -1.8 | | -13 | 59(3.8) | -50 | [-15] | [-37] | [-54] | -88 | -97 | DT | -1.1 | OpenShort? | | (-20) | -15 | -149 | -8 | -20 | -2.1,15 | 30 | | 9 | Jan/23 | 15 | 239.36 | 238.62 | 236.83(-0.11) | 235.35(-0.05) | 234.68(0.08) | 234.91 | -2.3 | | -7 | 55(-54.6) | -50 | [-11] | [1] | [-1] | -52 | 27 | RG | 0.1 | Wait? | | (-12) | 8 | -9 | 11 | -3 | -1,23 | 39 | | 10 | Jan/23 | 14 | 239.36 | 238.62 | 237.09(-0.13) | 235.47(-0.08) | 234.5(0.04) | 235.08 | -2.3 | | -7 | 110(-3.5) | -50 | [-15] | [-6] | [1] | -55 | 55 | DP | 0.3 | OpenShort | | (-13) | 5 | -4 | 14 | 4 | -1,20 | 39 | | | | |
| 11 | Jan/23 | 13 | 239.36 | 238.62 | 237.4(-0.12) | 235.65(-0.14) | 234.41(-0.14) | 235.16 | -2.2 | | -7 | 113(-2.4) | -50 | [-14] | [-30] | [17] | -63 | -8 | DP | 0.3 | OpenShort | | (-16) | -17 | 40 | 12 | 16 | -1,12 | 39 | | 12 | Jan/23 | 12 | 239.36 | 238.62 | 237.68(-0.14) | 235.99(-0.2) | 234.73(-0.27) | 234.39 | -2.6 | | -7 | 116(2.5) | -50 | [-17] | [-50] | [10] | -85 | -69 | DP | -0.2 | OpenShort | | (-17) | -32 | 29 | 3 | -6 | -1.5,3 | 39 | | 13 | Jan/23 | 11 | 239.36 | 238.62 | 238.01(-0.15) | 236.46(-0.18) | 235.37(-0.28) | 233.83 | -2.9 | | -7 | 113(8.6) | -50 | [-18] | [-50] | [-11] | -98 | -103 | DT | -0.7 | OpenShort | | (-20) | -33 | -11 | -24 | -20 | -1.9,0 | 39 | | 14 | Jan/23 | 10 | 239.36 | 238.62 | 238.36(-0.14) | 236.88(-0.21) | 236.03(-0.17) | 234.03 | -2.8 | | -7 | 105(11.8) | -50 | [-17] | [-39] | [-18] | -100 | -86 | DT | -1 | HoldShort | | (-18) | -20 | -32 | -24 | -20 | -2.2,5 | 39 | | 15 | Jan/23 | 9 | 239.36 | 238.62 | 238.69(-0.12) | 237.39(-0.15) | 236.44(-0.19) | 234.64 | -2.5 | | -7 | 93(-2586.9) | -50 | [-14] | [-37] | [-43] | -93 | -100 | DT | -1 | HoldShort? | | (-16) | -22 | -109 | -18 | -20 | -2.3,15 | 39 | | | | |
| 16 | Jan/22 | 15 | 239.77 | 239.01 | 238.99(5.21) | 237.74(-0.08) | 236.89(-0.15) | 236.75 | -1.9 | | -6 | 2680(-446.2) | 50 | [613] | [130] | [-14] | -27 | -5152 | CR | -0 | HoldShort? | | (-10) | -18 | -43 | 4 | -11 | -0,23 | 40 | | 17 | Jan/22 | 14 | 239.77 | 239.01 | 227.15(-0.06) | 237.94(-0.07) | 237.26(-0.12) | 237.59 | -1.3 | | -6 | 3126(-1.9) | -50 | [-7] | [-21] | [7] | -28 | 490 | DP | 0 | OpenShort | | (673) | -14 | 22 | -7 | 5 | 0.2,17 | 40 | | 18 | Jan/22 | 13 | 239.77 | 239.01 | 227.29(-0.08) | 238.1(-0.09) | 237.56(-0.07) | 237.16 | -1.6 | | -6 | 3128(-2.3) | -50 | [-9] | [-17] | [15] | -38 | 491 | DP | -0 | OpenShort | | (-10) | -8 | 57 | -22 | -9 | 0.2,7 | 40 | | 19 | Jan/22 | 12 | 239.77 | 239.01 | 227.46(-0.1) | 238.31(-0.17) | 237.72(-0.26) | 236.06 | -2.3 | | -6 | 3130(-3.2) | -50 | [-12] | [-45] | [-21] | -39 | 414 | DT | -0 | OpenShort | | (-12) | -31 | -43 | -24 | -20 | 0.2,6 | 40 | | 20 | Jan/22 | 11 | 239.77 | 239.01 | 227.7(-0.1) | 238.72(-0.18) | 238.33(-0.11) | 236.9 | -1.8 | | -6 | 3133(-3.3) | -50 | [-12] | [-28] | [-33] | -6 | 471 | DT | -0 | OpenShort | | (-11) | -13 | -85 | -20 | -16 | 0.2,39 | 40 | | | | |
| 21 | Jan/22 | 10 | 239.77 | 239.01 | 227.92(-0.08) | 239.14(-0.09) | 238.6(-0.01) | 238.57 | -0.7 | | -6 | 3137(-3.1) | -50 | [-9] | [-10] | [-10] | 27 | 545 | DT | -0 | OpenShort | | (-9) | -1 | -27 | -9 | 2 | 0.2,72 | 40 | | 22 | Jan/22 | 9 | 239.77 | 239.01 | 228.1(-0.09) | 239.37(-0.07) | 238.62(-0.01) | 239.09 | -0.4 | | -6 | 3140(-2.3) | -50 | [-11] | [-9] | [19] | 33 | 564 | DP | 0 | OpenShort? | | (-9) | -1 | 57 | -7 | 8 | 0.2,78 | 40 | | 23 | Jan/21 | 15 | 240.09 | 239.17 | 228.3(-0.1) | 239.55(-0.12) | 238.64(-0.11) | 237.97 | -1.3 | | -6 | 3142(-61.1) | -50 | [-12] | [-24] | [-22] | 54 | 491 | DT | -0 | OpenShort? | | (-15) | -13 | -60 | 0 | -19 | 0.2,99 | 44 | | 24 | Jan/21 | 14 | 240.09 | 239.17 | 228.52(-0.05) | 239.85(-0.06) | 238.9(-0.09) | 239.13 | -0.6 | | -6 | 3203(-1.5) | -50 | [-6] | [-17] | [15] | 54 | 487 | DP | 0 | OpenShort | | (-9) | -11 | 48 | 0 | -7 | 0.2,99 | 44 | | 25 | Jan/21 | 13 | 240.09 | 239.17 | 228.64(-0.07) | 240(-0.1) | 239.1(-0.24) | 238.21 | -1.2 | | -6 | 3205(-1.7) | -50 | [-8] | [-38] | [-11] | 54 | 430 | DT | -0 | OpenShort | | (-10) | -28 | -24 | 0 | -20 | 0.2,99 | 44 | | | | |
| 26 | Jan/21 | 12 | 240.09 | 239.17 | 228.8(-0.05) | 240.23(11.03) | 239.69(-0.18) | 238.69 | -0.9 | | -6 | 3206(-1.6) | -35 | [-6] | [625] | [-150] | 54 | 435 | RG | -0 | Wait | | (-7) | -21 | -26 | 0 | -20 | 0.2,99 | 44 | | 27 | Jan/21 | 11 | 240.09 | 239.17 | 228.92(-0.05) | 216.36(-0.06) | 240.11(-0.15) | 239.19 | -0.6 | | -6 | 3208(-1.7) | -35 | [-6] | [-24] | [46] | 54 | 462 | DP | -0 | OpenShort | | (-5) | -18 | -5 | 0 | 20 | 0.2,99 | 44 | | 28 | Jan/21 | 10 | 240.09 | 239.17 | 229.03(-0.05) | 216.49(-0.06) | 240.46(-0.14) | 239.28 | -0.5 | | -6 | 3210(-1.7) | -50 | [-6] | [-23] | [35] | 54 | 465 | DP | -0 | OpenShort | | (-6) | -17 | -45 | 0 | 20 | 0.2,99 | 44 | | 29 | Jan/21 | 9 | 240.09 | 239.17 | 229.16(-0.04) | 216.62(-0.02) | 240.79(-0.05) | 240.16 | 0 | | -6 | 3211(-1.2) | -30 | [-5] | [-10] | [38] | 54 | 506 | DP | -0 | OpenShort? | | (-5) | -6 | -49 | 0 | 20 | 0.2,99 | 44 | | 30 | Jan/17 | 15 | 240.32 | 239.45 | 229.24(-0.02) | 216.67(-0.01) | 240.9(0.05) | 241.13 | 0.5 | | -3 | 3213(276.2) | 0 | [-2] | [6] | [66] | 54 | 552 | UR | 0 | SmallShort? | | (-2) | 6 | 16 | 0 | 20 | 0.2,99 | 48 | | | | |
| 31 | Jan/17 | 14 | 240.32 | 239.45 | 229.29(0.03) | 216.7(-0.06) | 240.77(25) | 240.81 | 0.3 | | -3 | 2936(0.6) | 30 | [4] | [3085] | [65] | 54 | 6797 | UT | 0 | OpenLong | | (-4) | 3086 | -6 | 11 | 20 | 0.2,99 | 48 | | 32 | Jan/17 | 13 | 240.32 | 239.45 | 229.23(0.03) | 216.84(-0.09) | 192.61(0.05) | 240.94 | 0.4 | | -3 | 2936(0.5) | 30 | [4] | [3] | [75] | 54 | 492 | UT | 0.9 | OpenLong | | (4) | 6 | 0 | 19 | 20 | 0.2,99 | 48 | | 33 | Jan/17 | 12 | 240.32 | 239.45 | 229.17(0.02) | 217.05(-0.07) | 192.52(0.04) | 240.94 | 0.4 | | -3 | 2935(0.8) | 25 | [3] | [2] | [92] | 54 | 499 | UT | 0.9 | OpenLong | | (4) | 5 | 12 | 67 | 20 | 0.2,99 | 48 | | 34 | Jan/17 | 11 | 240.32 | 239.45 | 229.13(0.03) | 217.2(-0.04) | 192.52(-0) | 240.7 | 0.2 | | -3 | 2935(1.2) | 30 | [4] | [-0] | [89] | 21 | 470 | UT | 0.9 | OpenLong | | (1) | 0 | 11 | 19 | 20 | 0.2,66 | 48 | | 35 | Jan/17 | 10 | 240.32 | 239.45 | 229.07(0.04) | 217.28(-0.04) | 192.45(-0.09) | 240.49 | 0.1 | | -3 | 2933(1.7) | 35 | [5] | [-11] | [91] | -4 | 437 | RG | 0.9 | SmallShort | | (2) | -11 | 0 | 3 | 20 | 0.2,41 | 48 | | | | |
| 36 | Jan/17 | 9 | 240.32 | 239.45 | 228.97(-4.92) | 217.38(-9.98) | 192.63(-20.09) | 0 | -137.3 | | -3 | 2932(2831.1) | -50 | [-607] | [-3247] | [-4408] | -146 | -10104 | DT | -3.8 | HoldShort? | | (-635) | -2480 | -12195 | -52 | -20 | -4.5,17 | 48 | | 37 | Jan/16 | 15 | 240.33 | 239.15 | 240.82(0.1) | 241.48(-0.04) | 241.06(-0.21) | 240.47 | 0.1 | | -5 | 101(-8.6) | 15 | [12] | [-25] | [-7] | -36 | -164 | DR | -0.3 | OpenShort? | | (9) | -26 | -2 | -25 | -20 | -0.2,19 | 45 | | 38 | Jan/16 | 14 | 240.33 | 239.15 | 240.58(0.08) | 241.56(-0.06) | 241.57(-0.16) | 240.53 | 0.1 | | -5 | 109(-14.1) | -5 | [10] | [-21] | [-9] | -13 | -122 | DR | -0.5 | OpenShort | | (13) | -20 | -10 | -26 | -17 | -0,37 | 45 | | 39 | Jan/16 | 13 | 240.33 | 239.15 | 240.39(0.1) | 241.69(-0.05) | 241.96(-0.06) | 240.73 | 0.2 | | -5 | 123(-10.9) | -15 | [12] | [-7] | [-17] | 10 | -106 | DR | -0.6 | OpenShort | | (10) | -7 | -34 | -24 | -17 | 0.2,55 | 45 | | 40 | Jan/16 | 12 | 240.33 | 239.15 | 240.14(0.12) | 241.82(-0.02) | 241.96(-0) | 241.41 | 0.6 | | -5 | 134(-5.8) | -15 | [15] | [2] | [-15] | 40 | -71 | CR | -0.3 | HoldShort | | (16) | 0 | -37 | -13 | -7 | 0.5,77 | 45 | | | | |
| 41 | Jan/16 | 11 | 240.33 | 239.15 | 239.85(0.12) | 241.87(0.1) | 242.12(0.09) | 242.14 | 1 | | -5 | 140(-3.7) | -5 | [15] | [21] | [-16] | 64 | 2 | CR | 0 | HoldShort | | (17) | 11 | -45 | -1 | -13 | 0.9,91 | 45 | | 42 | Jan/16 | 10 | 240.33 | 239.15 | 239.56(0.15) | 241.63(0.14) | 241.9(0.14) | 243.04 | 1.5 | | -5 | 144(3.4) | 50 | [19] | [31] | [11] | 82 | 34 | UT | 0.4 | OpenLong | | (18) | 17 | 29 | 4 | 12 | 1.4,97 | 45 | | 43 | Jan/16 | 9 | 240.33 | 239.15 | 239.2(0.13) | 241.3(0.1) | 241.56(0.05) | 242.45 | 1.2 | | -5 | 140(3.2) | 50 | [16] | [16] | [18] | 78 | 21 | UT | 0.4 | OpenLong? | | (17) | 6 | 49 | 3 | 12 | 1.3,95 | 45 | | 44 | Jan/15 | 15 | 240.44 | 239.07 | 238.89(0.11) | 241.06(0.08) | 241.43(-0.04) | 241.49 | 0.6 | | -5 | 137(7.3) | 5 | [14] | [4] | [-1] | 68 | -11 | CR | 0 | HoldShort? | | (13) | -5 | 0 | -3 | -3 | 1.1,90 | 46 | | 45 | Jan/15 | 14 | 240.44 | 239.07 | 238.63(0.06) | 240.87(0.13) | 241.52(-0.04) | 241.48 | 0.6 | | -5 | 130(3.9) | 0 | [7] | [5] | [6] | 69 | 50 | RG | -0 | Wait | | (15) | -5 | 23 | -7 | -8 | 1.2,89 | 46 | | | | |
| 46 | Jan/15 | 13 | 240.44 | 239.07 | 238.49(0.03) | 240.57(0.17) | 241.63(0.11) | 241.03 | 0.3 | | -5 | 126(1) | -20 | [4] | [25] | [-8] | 69 | 107 | CR | -0.3 | HoldShort | | (6) | 13 | -16 | -7 | -20 | 1.1,91 | 46 | | 47 | Jan/15 | 12 | 240.44 | 239.07 | 238.43(0.02) | 240.16(0.24) | 241.35(0.13) | 241.34 | 0.5 | | -5 | 125(2.8) | -30 | [2] | [31] | [-10] | 78 | 133 | CR | -0 | OpenShort | | (4) | 16 | -24 | -5 | -15 | 1.3,95 | 46 | | 48 | Jan/15 | 11 | 240.44 | 239.07 | 238.39(0.03) | 239.59(0.21) | 241.04(0.15) | 241.83 | 0.8 | | -5 | 122(5.4) | 5 | [4] | [32] | [5] | 89 | 147 | RG | 0.4 | Wait | | (4) | 18 | -6 | 30 | 20 | 1.6,99 | 46 | | 49 | Jan/15 | 10 | 240.44 | 239.07 | 238.32(0.04) | 239.09(0.26) | 240.68(0.2) | 241.94 | 0.8 | | -5 | 117(6.3) | 20 | [5] | [42] | [6] | 90 | 160 | UT | 0.6 | OpenLong | | (4) | 24 | -2 | 30 | 20 | 1.7,97 | 46 | | 50 | Jan/15 | 9 | 240.44 | 239.07 | 238.22(0.04) | 238.46(0.26) | 240.21(0.29) | 241.99 | 0.9 | | -5 | 110(8.2) | 25 | [5] | [53] | [48] | 93 | 193 | UT | 0.9 | OpenLong? | | (6) | 35 | 118 | 31 | 20 | 1.9,95 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|