HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 27, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $66.2150 One month high (close): $71.2100

HSIC Daily Change: -0.59% Daily StdDev 1.15% HSIC EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $70.79(-0.59%)

Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.17%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 27, 2020
1	Jan/27	14	68.25	69.5	70.75(0.01)	70.75(0.05)	70.65(0.07)	70.79	1.5	18	11(-0.1)	50	[1]	[13]	[3]	-7	17	UT	0.7	OpenLong	(0)	6	3	15	-10	0.2,38	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.5(daily_ema_10 -1.82%) 68.25(daily_ema_20 -3.59%) Resistance Levels:

2	Jan/27	13	68.25	69.5	70.74(0.01)	70.71(0.01)	70.6(-0.14)	70.76	1.5	18	11(-0.3)	50	[1]	[-7]	[6]	-16	-46	RG	0.8	SmallShort	(1)	-12	12	9	1	0.1,32	69
3	Jan/27	12	68.25	69.5	70.74(0)	70.7(-0.06)	70.7(-0.06)	70.66	1.4	18	11(-1)	50	[0]	[-3]	[1]	-42	-25	RG	-0.2	Wait	(0)	-5	5	-12	10	-0.4,18	69
4	Jan/27	11	68.25	69.5	70.73(0.02)	70.74(-0.05)	70.74(-0.06)	70.62	1.4	18	12(-1.6)	50	[2]	[-2]	[1]	-51	-55	RG	-0.6	Wait	(1)	-5	24	-40	-6	-0.5,12	69
5	Jan/27	10	68.25	69.5	70.71(0.01)	70.78(-0.06)	70.79(-0.07)	70.42	1.3	18	14(-1.5)	35	[1]	[-4]	[-10]	-43	-68	DR	-1.5	OpenShort	(0)	-6	-16	-24	-14	-1.2,37	69

6	Jan/27	9	68.25	69.5	70.7(0.03)	70.82(-0.04)	70.84(0.02)	70.55	1.3	18	16(-3.2)	20	[3]	[5]	[-30]	-5	-45	CR	-1.1	HoldShort?	(3)	2	-84	-6	-18	-0.6,60	69
7	Jan/24	15	68.02	69.09	70.68(0.1)	70.85(0.08)	70.82(0.17)	71.24	2	18	19(-3.3)	50	[9]	[26]	[19]	69	22	UT	1.3	OpenLong?	(7)	15	42	21	20	1.7,76	74
8	Jan/24	14	68.02	69.09	70.61(0.09)	70.8(0.04)	70.7(-0.06)	70.89	1.8	18	22(-2)	50	[8]	[4]	[4]	29	-67	UT	0.5	OpenLong	(7)	-5	7	7	3	0.8,59	74
9	Jan/24	13	68.02	69.09	70.54(0.07)	70.77(0.02)	70.74(-0.04)	70.83	1.7	18	24(-0.8)	50	[6]	[5]	[3]	14	-41	UT	0.2	OpenLong	(8)	-4	16	-11	-6	0.7,46	74
10	Jan/24	12	68.02	69.09	70.49(0.06)	70.76(0.01)	70.77(-0.05)	70.7	1.6	18	25(-1.1)	50	[5]	[3]	[5]	5	-44	UT	-0.2	OpenLong	(6)	-4	29	-28	-7	0.5,42	74

11	Jan/24	11	68.02	69.09	70.45(0.05)	70.75(-0.03)	70.81(-0.08)	70.46	1.5	18	26(-0.8)	50	[4]	[-2]	[-13]	8	-72	DR	-0.8	OpenShort	(3)	-7	-22	-27	-18	0,58	74
12	Jan/24	10	68.02	69.09	70.42(0.05)	70.75(0)	70.87(-0.03)	70.64	1.6	18	27(-0.7)	40	[4]	[4]	[-21]	47	-29	CR	-0.5	HoldShort	(5)	-3	-53	-13	-14	0.5,84	74
13	Jan/24	9	68.02	69.09	70.38(0.09)	70.77(0.08)	70.89(0.12)	71.08	1.9	18	27(1.9)	50	[8]	[22]	[7]	90	39	UT	0.4	OpenLong?	(8)	11	16	3	16	1.6,100	74
14	Jan/23	15	67.78	68.59	70.32(0.05)	70.71(0.08)	70.81(0.09)	70.95	2.1	14	26(-4.6)	50	[4]	[17]	[3]	88	62	UT	0.3	HoldLong?	(8)	8	7	2	8	1.5,100	69
15	Jan/23	14	67.78	68.59	70.28(0.11)	70.65(0.1)	70.75(0.08)	70.89	2.1	14	30(-1.7)	50	[9]	[17]	[5]	85	2	UT	0.3	HoldLong	(5)	7	15	3	1	1.4,100	69

16	Jan/23	13	67.78	68.59	70.2(0.11)	70.58(0.1)	70.7(0.03)	70.77	2	14	32(-1)	50	[9]	[13]	[0]	80	-21	UT	0.1	HoldLong	(10)	3	3	-1	-6	1.2,100	69
17	Jan/23	12	67.78	68.59	70.12(0.1)	70.51(0.13)	70.68(0.04)	70.75	2	14	33(-1.2)	50	[9]	[15]	[3]	82	1	UT	0.1	HoldLong	(10)	3	9	-1	-3	1.3,99	69
18	Jan/23	11	67.78	68.59	70.05(0.11)	70.42(0.15)	70.65(0.04)	70.67	1.9	14	34(0.4)	50	[9]	[16]	[1]	77	-9	UT	0	HoldLong	(9)	3	1	8	-7	1.2,97	69
19	Jan/23	10	67.78	68.59	69.97(0.09)	70.31(0.13)	70.62(0.09)	70.66	1.9	14	34(0.7)	50	[8]	[19]	[3]	83	34	UT	0.1	HoldLong	(10)	8	3	8	4	1.4,98	69
20	Jan/23	9	67.78	68.59	69.91(0.1)	70.22(0.1)	70.55(0.12)	70.63	1.9	14	33(-959.1)	50	[9]	[21]	[1]	86	30	UT	0.2	HoldLong?	(9)	10	-6	10	18	1.5,98	69

21	Jan/22	15	67.53	68.27	69.84(5.33)	70.15(0.12)	70.47(0.18)	70.68	2.4	13	992(-125.7)	50	[452]	[137]	[5]	53	-5076	UT	0	OpenLong?	(9)	15	9	0	20	0.1,100	70
22	Jan/22	14	67.53	68.27	66.31(0.1)	70.06(0.09)	70.35(0.23)	70.61	2.3	13	1118(1.3)	50	[8]	[29]	[6]	58	608	UT	0	OpenLong	(485)	19	9	2	20	0.3,100	70
23	Jan/22	13	67.53	68.27	66.24(0.11)	69.99(0.09)	70.19(0.26)	70.53	2.3	13	1116(1.1)	50	[9]	[32]	[11]	56	606	UT	0	OpenLong	(8)	22	24	1	20	0.3,98	70
24	Jan/22	12	67.53	68.27	66.17(0.09)	69.93(0.02)	70.01(0.18)	70.33	2.1	13	1115(1.3)	50	[8]	[22]	[9]	52	586	UT	0	OpenLong	(10)	15	18	2	20	0.3,94	70
25	Jan/22	11	67.53	68.27	66.11(0.11)	69.92(0.14)	69.89(0.09)	70.18	2	13	1114(1.1)	50	[9]	[20]	[4]	51	535	UT	0	OpenLong	(7)	8	12	-1	-1	0.3,93	70

26	Jan/22	10	67.53	68.27	66.04(0.1)	69.82(0.12)	69.83(0.07)	70.08	1.9	13	1113(1.1)	50	[8]	[17]	[10]	53	530	UT	0	OpenLong	(10)	6	31	-1	-4	0.3,95	70
27	Jan/22	9	67.53	68.27	65.97(0.08)	69.73(0.07)	69.78(-0.03)	69.83	1.7	13	1112(0.8)	50	[7]	[6]	[9]	45	505	UT	0	OpenLong?	(8)	-3	28	-4	0	0.3,87	70
28	Jan/21	15	67.32	67.94	65.92(0.07)	69.68(0.07)	69.8(-0.06)	69.61	2	8	1111(-207.3)	35	[6]	[2]	[-8]	54	477	CR	-0	HoldShort?	(7)	-5	-16	-1	-20	0.2,99	68
29	Jan/21	14	67.32	67.94	65.88(0.11)	69.63(0.05)	69.84(-0.15)	69.74	2.2	8	1318(0.9)	45	[9]	[-6]	[-7]	57	445	DR	-0	OpenShort	(7)	-13	-20	-0	-4	0.3,99	68
30	Jan/21	13	67.32	67.94	65.81(0.08)	69.59(0.08)	69.95(0.19)	69.9	2.3	8	1317(0.7)	50	[7]	[24]	[4]	58	588	UT	-0	OpenLong	(10)	16	9	0	17	0.3,100	68

31	Jan/21	12	67.32	67.94	65.76(0.05)	69.54(11.17)	69.82(0.19)	69.83	2.2	8	1317(0.6)	50	[4]	[493]	[-140]	57	618	CR	0	HoldShort	(7)	16	-11	-0	-20	0.3,99	68
32	Jan/21	11	67.32	67.94	65.73(0.06)	62.55(0.09)	69.69(0.19)	69.92	2.3	8	1316(0.8)	50	[5]	[24]	[54]	58	627	UT	0	OpenLong	(5)	16	9	1	20	0.3,100	68
33	Jan/21	10	67.32	67.94	65.69(0.04)	62.49(0.12)	69.56(0.21)	69.84	2.3	8	1315(1)	50	[3]	[26]	[36]	58	643	UT	0	OpenLong	(4)	18	-49	0	20	0.3,100	68
34	Jan/21	9	67.32	67.94	65.66(0.11)	62.42(0.18)	69.41(0.24)	70.24	2.6	8	1314(2.1)	50	[9]	[33]	[101]	58	651	UT	0.1	OpenLong?	(7)	20	123	0	20	0.3,100	68
35	Jan/17	15	67.27	67.69	65.59(0.09)	62.31(0.09)	69.24(-0.02)	69.25	2	7	1312(-201.2)	50	[8]	[7]	[61]	55	467	UT	0	OpenLong?	(3)	-2	6	-1	20	0.2,100	66

36	Jan/17	14	67.27	67.69	65.53(0.15)	62.26(0.08)	69.25(24.97)	69.2	2	7	1513(2)	50	[13]	[2126]	[61]	58	6549	UT	-0	OpenLong	(8)	2116	-9	11	20	0.3,100	66
37	Jan/17	13	67.27	67.69	65.43(0.18)	62.21(0.09)	55.41(-0.03)	69.27	2.1	7	1511(2.1)	50	[15]	[8]	[78]	58	406	UT	0.9	OpenLong	(15)	-3	22	11	20	0.3,100	66
38	Jan/17	12	67.27	67.69	65.31(0.17)	62.16(0.06)	55.41(0)	69.1	1.9	7	1509(2.1)	50	[14]	[9]	[70]	58	413	UT	0.9	OpenLong	(15)	0	-37	52	20	0.3,100	66
39	Jan/17	11	67.27	67.69	65.2(0.22)	62.12(0.16)	55.42(0.09)	69.4	2.2	7	1507(2.8)	50	[19]	[22]	[85]	25	446	UT	1	OpenLong	(19)	8	12	-15	20	0.3,67	66
40	Jan/17	10	67.27	67.69	65.06(0.22)	62.02(0.07)	55.37(0.2)	69.3	2.1	7	1504(2.7)	50	[19]	[27]	[93]	25	483	UT	1	OpenLong	(20)	17	0	-13	20	0.3,67	66

41	Jan/17	9	67.27	67.69	64.91(-4.86)	61.98(-10.04)	55.26(-19.92)	0	-69.4	7	1502(1388.8)	-40	[-412]	[-2214]	[-3214]	-99	-10117	DT	-3.8	OpenShort?	(-441)	-1688	-8621	-53	-20	-4.5,64	66
42	Jan/16	15	67.2	67.41	68.23(0.21)	68.9(0.02)	69.01(0.18)	69.32	2.3	5	113(-8)	50	[18]	[23]	[15]	71	-2	UT	0.3	OpenLong?	(20)	15	31	7	20	1,96	68
43	Jan/16	14	67.2	67.41	68.08(0.2)	68.89(-0.02)	68.89(0.1)	69.07	2	5	121(-5.4)	50	[17]	[14]	[-1]	63	-19	CR	0.2	HoldShort	(18)	8	-9	3	20	0.9,90	68
44	Jan/16	13	67.2	67.41	67.94(0.23)	68.91(0.05)	68.82(0.2)	69.14	2.1	5	126(-3.2)	50	[19]	[26]	[17]	61	6	UT	0.3	OpenLong	(19)	17	47	2	13	1,86	68
45	Jan/16	12	67.2	67.41	67.78(0.21)	68.88(0.12)	68.68(-0.02)	68.76	1.7	5	130(-1.9)	50	[18]	[10]	[-2]	51	-68	CR	0.1	HoldShort	(19)	-2	3	-3	-20	0.8,81	68

46	Jan/16	11	67.2	67.41	67.64(0.19)	68.8(0.21)	68.69(-0.15)	68.74	1.6	5	131(0)	50	[16]	[3]	[-4]	55	-59	CR	0	HoldShort	(19)	-13	3	-2	-20	0.9,82	68
47	Jan/16	10	67.2	67.41	67.51(0.18)	68.66(0.27)	68.79(-0.15)	68.72	1.6	5	131(1.3)	50	[15]	[5]	[-7]	54	-30	CR	-0.1	HoldShort	(16)	-13	-6	-9	-20	1,79	68
48	Jan/16	9	67.2	67.41	67.39(0.18)	68.47(0.28)	68.89(-0.14)	68.77	1.7	5	130(2.2)	50	[15]	[6]	[16]	59	-8	UT	-0.1	OpenLong?	(16)	-12	44	20	-20	1.1,81	68
49	Jan/15	15	67.12	67.16	67.27(0.17)	68.28(0.28)	68.99(-0.12)	68.42	1.5	2	128(-12.4)	20	[14]	[7]	[-17]	61	-24	CR	-0.5	HoldShort?	(14)	-10	-50	20	-20	1,86	62
50	Jan/15	14	67.12	67.16	67.16(0.17)	68.09(0.35)	69.07(0.24)	68.82	2	2	140(6.8)	50	[14]	[40]	[-12]	80	142	CR	-0.2	OpenShort	(18)	20	-51	27	3	1.4,95	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI