|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $217.3100 One month high (close): $233.6500
HD Daily Change: -0.35% Daily StdDev 1.13% HD EMA_5_Trend: -0.06% 10Minute StdDev: $1.1003
Latest Price : $231.19(-0.35%) | Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($1.5) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($1) Thu. Jan 23, 2020($1.1) Wed. Jan 22, 2020($1.2) Tue. Jan 21, 2020($1.7) Fri. Jan 17, 2020($2.6)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 225.24 | 229.63 | 232.6(-0.07) | 231.77(-0.13) | 231.36(-0.03) | 231.46 | 1.1 | | 16 | 20(-0.9) | 35 | [-6] | [-7] | [7] | -70 | 9 | RG | 0.1 | Wait | | (-4) | -3 | 16 | 0 | 16 | -1,5 | 74 | Sample size 22 Avg positive next hour return: 0.25%(45%) Avg negative next hour return: -0.21%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.63(daily_ema_10 -0.79%) 225.24(daily_ema_20 -2.69%)
Resistance Levels: 231.77(weak_hourly_sma_10 0.13%) 232.6(weak_hourly_sma_20 0.49%)
|
| | | 2 | Jan/27 | 12 | 225.24 | 229.63 | 232.76(-0.08) | 232.07(-0.14) | 231.44(-0.04) | 231.06 | 1 | | 16 | 21(-0.4) | 10 | [-7] | [-9] | [-3] | -79 | -3 | RG | -0.3 | Wait | | (-7) | -4 | -11 | 2 | 0 | -1.4,6 | 74 | | 3 | Jan/27 | 11 | 225.24 | 229.63 | 232.94(-0.08) | 232.4(-0.12) | 231.52(-0.07) | 231.34 | 1.1 | | 16 | 22(-0.5) | 5 | [-7] | [-11] | [-5] | -77 | -10 | RG | -0.1 | Wait | | (-7) | -6 | -14 | 1 | -7 | -1.3,6 | 74 | | 4 | Jan/27 | 10 | 225.24 | 229.63 | 233.13(-0.08) | 232.68(-0.11) | 231.67(-0.05) | 231.69 | 1.1 | | 16 | 22(-1.2) | 25 | [-7] | [-8] | [6] | -71 | 5 | RG | 0 | Wait | | (-7) | -4 | 18 | 6 | -6 | -1.2,9 | 74 | | 5 | Jan/27 | 9 | 225.24 | 229.63 | 233.32(-0.1) | 232.93(-0.09) | 231.8(-0.17) | 231.24 | 1.1 | | 16 | 23(1.3) | -15 | [-9] | [-18] | [-11] | -86 | -35 | DT | -0.4 | OpenShort? | | (-8) | -15 | -24 | -6 | -20 | -1.6,4 | 74 | | | | |
| 6 | Jan/24 | 15 | 224.7 | 228.96 | 233.54(-0.06) | 233.15(-0.06) | 232.19(-0.22) | 231.85 | 1.3 | | 16 | 22(0.7) | 15 | [-5] | [-21] | [1] | -79 | -66 | RG | -0.3 | Wait? | | (-8) | -20 | 14 | -10 | -20 | -1.4,6 | 77 | | 7 | Jan/24 | 14 | 224.7 | 228.96 | 233.69(-0.03) | 233.29(-0.04) | 232.7(-0.24) | 231.51 | 1.2 | | 16 | 21(1.7) | 5 | [-3] | [-21] | [-16] | -88 | -118 | RG | -1 | SmallLong | | (-7) | -21 | -23 | -25 | -20 | -1.8,7 | 77 | | 8 | Jan/24 | 13 | 224.7 | 228.96 | 233.77(-0.02) | 233.38(-0.03) | 233.27(-0.17) | 232.09 | 1.3 | | 16 | 20(1) | 25 | [-2] | [-14] | [-11] | -68 | -92 | RG | -1.1 | SmallLong | | (-2) | -15 | -8 | -33 | -20 | -1.5,20 | 77 | | 9 | Jan/24 | 12 | 224.7 | 228.96 | 233.82(-0.02) | 233.46(0.02) | 233.68(-0.16) | 232.3 | 1.4 | | 16 | 19(0.8) | 15 | [-2] | [-11] | [-19] | -49 | -89 | RG | -1.3 | SmallLong | | (-2) | -14 | -35 | -24 | -20 | -1.5,39 | 77 | | 10 | Jan/24 | 11 | 224.7 | 228.96 | 233.82(-0) | 233.41(-0.01) | 234.06(-0.02) | 233.18 | 1.5 | | 16 | 18(-0.1) | 20 | [-0] | [1] | [-18] | -12 | -35 | CR | -0.9 | HoldShort | | (-0) | -2 | -49 | -8 | -3 | -0.7,56 | 77 | | | | |
| 11 | Jan/24 | 10 | 224.7 | 228.96 | 233.87(0.03) | 233.41(-0) | 234.11(0.1) | 234.42 | 1.7 | | 16 | 18(-0.8) | 50 | [3] | [12] | [4] | 30 | 15 | UT | 0.3 | OpenLong | | (3) | 9 | 3 | 7 | 20 | 0.6,65 | 77 | | 12 | Jan/24 | 9 | 224.7 | 228.96 | 233.8(0.05) | 233.44(-0.02) | 233.87(0.16) | 234.35 | 1.7 | | 16 | 19(-0.7) | 50 | [4] | [17] | [8] | 23 | 10 | UT | 0.5 | OpenLong? | | (3) | 14 | 8 | 16 | 20 | 0.5,60 | 77 | | 13 | Jan/23 | 15 | 224.11 | 228.28 | 233.69(0.04) | 233.49(-0.04) | 233.49(0.11) | 234.13 | 1.9 | | 19 | 19(-1.8) | 50 | [4] | [13] | [3] | 12 | 8 | UT | 0.6 | OpenLong? | | (4) | 10 | -4 | 13 | 20 | 0.4,52 | 79 | | 14 | Jan/23 | 14 | 224.11 | 228.28 | 233.59(0.05) | 233.59(-0.05) | 233.24(0.2) | 234.22 | 1.9 | | 19 | 21(-0.3) | 50 | [5] | [21] | [17] | 10 | 30 | UT | 0.9 | OpenLong | | (5) | 18 | 32 | 22 | 20 | 0.6,45 | 79 | | 15 | Jan/23 | 13 | 224.11 | 228.28 | 233.48(0.02) | 233.7(-0.1) | 233.24(0) | 233.41 | 1.7 | | 19 | 22(-1.3) | 50 | [2] | [1] | [3] | -24 | -19 | UT | 0.6 | OpenLong | | (3) | 0 | 6 | 4 | 11 | -0.1,29 | 79 | | | | |
| 16 | Jan/23 | 12 | 224.11 | 228.28 | 233.42(0.04) | 233.94(-0.06) | 232.77(-0.1) | 233.26 | 1.7 | | 19 | 23(-1.1) | 50 | [4] | [-6] | [12] | -28 | -73 | RG | 0.4 | Wait | | (2) | -9 | 34 | 4 | -6 | -0.1,25 | 79 | | 17 | Jan/23 | 11 | 224.11 | 228.28 | 233.34(0.02) | 234.09(-0.03) | 233.01(-0.21) | 232.4 | 1.6 | | 19 | 24(-0.9) | 25 | [2] | [-15] | [-14] | -55 | -110 | DR | -0.5 | OpenShort | | (2) | -19 | -19 | -21 | -20 | -0.7,13 | 79 | | 18 | Jan/23 | 10 | 224.11 | 228.28 | 233.29(0.03) | 234.16(-0.01) | 233.5(-0.19) | 232.89 | 1.6 | | 19 | 25(-0.5) | 50 | [3] | [-12] | [7] | -37 | -96 | RG | -0.5 | Wait | | (3) | -17 | 41 | -24 | -20 | -0.3,21 | 79 | | 19 | Jan/23 | 9 | 224.11 | 228.28 | 233.29(-0) | 234.17(-0.06) | 233.95(-0.29) | 231.87 | 1.5 | | 19 | 25(-906.9) | 15 | [-0] | [-24] | [-29] | -41 | -130 | DR | -1.5 | OpenShort? | | (1) | -26 | -61 | -27 | -20 | -1,34 | 79 | | 20 | Jan/22 | 15 | 223.36 | 227.08 | 233.23(5.27) | 234.17(0) | 234.64(-0.2) | 233.4 | 2 | | 17 | 932(-70.7) | 50 | [471] | [105] | [-19] | 9 | -5120 | CR | -0 | HoldShort? | | (3) | -18 | -44 | -13 | -20 | 0,59 | 80 | | | | |
| 21 | Jan/22 | 14 | 223.36 | 227.08 | 221.56(0.14) | 234.3(0.06) | 235.12(-0.02) | 234.5 | 2.3 | | 17 | 1003(1.3) | 50 | [12] | [9] | [-6] | 34 | 441 | CR | -0 | HoldShort | | (518) | -2 | -13 | -7 | -7 | 0.3,76 | 80 | | 22 | Jan/22 | 13 | 223.36 | 227.08 | 221.26(0.17) | 234.15(0.11) | 235.16(0.15) | 234.83 | 2.3 | | 17 | 1002(1.3) | 50 | [15] | [27] | [-5] | 41 | 484 | CR | -0 | HoldShort | | (14) | 13 | -12 | -6 | -3 | 0.3,83 | 80 | | 23 | Jan/22 | 12 | 223.36 | 227.08 | 220.89(0.16) | 233.89(0.13) | 234.81(0.18) | 235.14 | 2.4 | | 17 | 1000(1.5) | 50 | [14] | [30] | [-2] | 49 | 540 | CR | 0 | HoldShort | | (17) | 16 | -7 | -3 | 10 | 0.3,91 | 80 | | 24 | Jan/22 | 11 | 223.36 | 227.08 | 220.53(0.17) | 233.59(0.14) | 234.4(0.18) | 235.32 | 2.4 | | 17 | 999(1.6) | 50 | [15] | [31] | [-5] | 54 | 551 | CR | 0 | HoldShort | | (17) | 16 | -19 | -1 | 20 | 0.3,96 | 80 | | 25 | Jan/22 | 10 | 223.36 | 227.08 | 220.16(0.18) | 233.26(0.15) | 233.98(0.21) | 235.81 | 2.5 | | 17 | 997(1.8) | 50 | [16] | [34] | [18] | 58 | 588 | UT | 0 | OpenLong | | (18) | 19 | 44 | 0 | 20 | 0.3,100 | 80 | | | | |
| 26 | Jan/22 | 9 | 223.36 | 227.08 | 219.77(0.16) | 232.9(0.13) | 233.49(0.15) | 234.7 | 2.3 | | 17 | 995(1.7) | 50 | [14] | [28] | [23] | 58 | 562 | UT | 0 | OpenLong? | | (15) | 13 | 63 | 0 | 20 | 0.3,100 | 80 | | 27 | Jan/21 | 15 | 222.73 | 225.66 | 219.42(0.15) | 232.59(0.07) | 233.14(0.07) | 233.11 | 2.3 | | 15 | 994(-117.5) | 50 | [13] | [18] | [1] | 58 | 493 | UT | -0 | OpenLong? | | (12) | 6 | 2 | 0 | -0 | 0.3,100 | 81 | | 28 | Jan/21 | 14 | 222.73 | 225.66 | 219.09(0.2) | 232.43(0.07) | 232.97(0.08) | 233.06 | 2.3 | | 15 | 1111(1.8) | 50 | [18] | [20] | [-2] | 58 | 468 | CR | 0 | HoldShort | | (15) | 7 | -6 | 0 | 5 | 0.3,100 | 81 | | 29 | Jan/21 | 13 | 222.73 | 225.66 | 218.66(0.2) | 232.27(0.06) | 232.79(0.11) | 233.23 | 2.4 | | 15 | 1109(2.1) | 50 | [18] | [22] | [-0] | 58 | 505 | UT | 0 | OpenLong | | (19) | 10 | -5 | 0 | 17 | 0.3,100 | 81 | | 30 | Jan/21 | 12 | 222.73 | 225.66 | 218.23(0.22) | 232.14(11.18) | 232.54(0.09) | 233.35 | 2.4 | | 15 | 1107(2.1) | 50 | [20] | [513] | [-132] | 58 | 501 | CR | 0 | HoldShort | | (19) | 8 | 16 | 0 | -20 | 0.3,100 | 81 | | | | |
| 31 | Jan/21 | 11 | 222.73 | 225.66 | 217.76(0.21) | 208.81(0.21) | 232.32(0.12) | 232.95 | 2.3 | | 15 | 1105(2.1) | 50 | [19] | [30] | [58] | 58 | 527 | UT | 0 | OpenLong | | (20) | 11 | 29 | 0 | 20 | 0.3,100 | 81 | | 32 | Jan/21 | 10 | 222.73 | 225.66 | 217.3(0.18) | 208.36(0.23) | 232.04(0.06) | 232.23 | 2.1 | | 15 | 1103(1.9) | 50 | [16] | [24] | [51] | 58 | 532 | UT | 0 | OpenLong | | (19) | 5 | 2 | 0 | 20 | 0.3,100 | 81 | | 33 | Jan/21 | 9 | 222.73 | 225.66 | 216.91(0.19) | 207.89(0.21) | 231.9(0.07) | 232.19 | 2.1 | | 15 | 1101(2.2) | 50 | [17] | [25] | [58] | 58 | 535 | UT | 0 | OpenLong? | | (18) | 6 | 8 | 0 | 20 | 0.3,100 | 81 | | 34 | Jan/17 | 15 | 222.04 | 224.32 | 216.5(0.21) | 207.46(0.19) | 231.9(-0) | 231.97 | 2.7 | | 14 | 1099(-236.5) | 50 | [19] | [18] | [56] | 58 | 509 | UT | 0 | OpenLong? | | (18) | -0 | -11 | 0 | 20 | 0.3,100 | 71 | | 35 | Jan/17 | 14 | 222.04 | 224.32 | 216.04(0.22) | 207.07(0.22) | 231.74(25.07) | 232.26 | 2.8 | | 14 | 1336(2.9) | 50 | [20] | [2258] | [77] | 58 | 6582 | UT | 0 | OpenLong | | (21) | 2238 | 29 | 11 | 20 | 0.3,100 | 71 | | | | |
| 36 | Jan/17 | 13 | 222.04 | 224.32 | 215.56(0.2) | 206.63(0.19) | 185.29(0.33) | 231.55 | 2.6 | | 14 | 1333(2.4) | 50 | [18] | [48] | [73] | 58 | 627 | UT | 1 | OpenLong | | (20) | 30 | 2 | 10 | 20 | 0.3,100 | 71 | | 37 | Jan/17 | 12 | 222.04 | 224.32 | 215.13(0.17) | 206.24(0.24) | 184.69(0.44) | 231.51 | 2.6 | | 14 | 1330(2.4) | 50 | [15] | [59] | [87] | 58 | 702 | UT | 1 | OpenLong | | (19) | 39 | 3 | 53 | 20 | 0.3,100 | 71 | | 38 | Jan/17 | 11 | 222.04 | 224.32 | 214.77(0.16) | 205.74(0.34) | 183.88(0.38) | 231.43 | 2.6 | | 14 | 1328(2.5) | 50 | [14] | [58] | [74] | 25 | 717 | UT | 1 | OpenLong | | (16) | 34 | -21 | -21 | 20 | 0.3,67 | 71 | | 39 | Jan/17 | 10 | 222.04 | 224.32 | 214.43(0.18) | 205.05(0.36) | 183.18(0.43) | 231.96 | 2.7 | | 14 | 1325(2.9) | 50 | [16] | [64] | [INF] | 27 | 750 | UT | 1 | OpenLong | | (17) | 38 | INF | -18 | 20 | 0.4,67 | 71 | | 40 | Jan/17 | 9 | 222.04 | 224.32 | 214.04(-4.97) | 204.31(-9.88) | 182.39(-19.99) | 0 | -61.2 | | 14 | 1322(1270.4) | -25 | [-444] | [-2332] | [-3429] | -100 | -10026 | DT | -3.8 | HoldShort? | | (-485) | -1785 | -9259 | -65 | -20 | -4.5,63 | 71 | | | | |
| 41 | Jan/16 | 15 | 221.31 | 222.98 | 225.24(0.1) | 226.71(0.21) | 227.96(0.07) | 228.54 | 2.6 | | 11 | 52(-11.5) | 50 | [9] | [22] | [15] | 89 | 71 | UT | 0.3 | HoldLong? | | (10) | 6 | 44 | -5 | 10 | 1.7,96 | 65 | | 42 | Jan/16 | 14 | 221.31 | 222.98 | 225.02(0.09) | 226.24(0.14) | 227.8(0.08) | 227.47 | 2.2 | | 11 | 64(2) | 50 | [8] | [19] | [-7] | 81 | 42 | CR | -0.2 | OpenShort | | (7) | 7 | -19 | -11 | 10 | 1.4,96 | 65 | | 43 | Jan/16 | 13 | 221.31 | 222.98 | 224.81(0.11) | 225.92(0.17) | 227.61(0.31) | 227.95 | 2.4 | | 11 | 62(4.6) | 50 | [10] | [42] | [-1] | 95 | 109 | CR | 0.2 | OpenShort | | (10) | 28 | -3 | -10 | 20 | 1.8,100 | 65 | | 44 | Jan/16 | 12 | 221.31 | 222.98 | 224.57(0.11) | 225.53(0.23) | 226.91(0.3) | 228.01 | 2.4 | | 11 | 57(7.1) | 50 | [10] | [44] | [4] | 105 | 115 | TP | 0.7 | OpenShort | | (11) | 27 | 7 | -7 | 20 | 2.2,100 | 65 | | 45 | Jan/16 | 11 | 221.31 | 222.98 | 224.33(0.1) | 225.02(0.23) | 226.22(0.34) | 227.83 | 2.3 | | 11 | 50(8.7) | 50 | [9] | [47] | [7] | 113 | 145 | UT | 1.2 | HoldLong | | (10) | 31 | 5 | 15 | 20 | 2.5,100 | 65 | | | | |
| 46 | Jan/16 | 10 | 221.31 | 222.98 | 224.11(0.09) | 224.5(0.21) | 225.46(0.34) | 227.72 | 2.3 | | 11 | 41(11.6) | 50 | [8] | [46] | [24] | 125 | 155 | UT | 2 | HoldLong | | (9) | 31 | 48 | 21 | 20 | 3.1,97 | 65 | | 47 | Jan/16 | 9 | 221.31 | 222.98 | 223.91(0.07) | 224.02(0.1) | 224.69(0.2) | 226.54 | 1.9 | | 11 | 30(9.1) | 50 | [6] | [28] | [38] | 126 | 101 | UT | 2.2 | HoldLong? | | (7) | 18 | 85 | 32 | 20 | 3.2,96 | 65 | | 48 | Jan/15 | 15 | 220.73 | 222.02 | 223.75(0.02) | 223.8(-0.01) | 224.24(0.04) | 224.47 | 1.7 | | 8 | 20(-4.8) | 50 | [2] | [6] | [4] | 68 | 20 | UT | 0.4 | OpenLong? | | (3) | 4 | -4 | 23 | 20 | 1.3,85 | 59 | | 49 | Jan/15 | 14 | 220.73 | 222.02 | 223.75(0) | 223.82(0.02) | 224.14(0.15) | 224.57 | 1.7 | | 8 | 25(-1.5) | 50 | [0] | [17] | [13] | 63 | 78 | UR | 0.8 | SmallShort | | (2) | 14 | 24 | 21 | 19 | 1.5,75 | 59 | | 50 | Jan/15 | 13 | 220.73 | 222.02 | 223.71(-0.02) | 223.77(-0.01) | 223.81(0.12) | 223.98 | 1.4 | | 8 | 27(-3.1) | 50 | [-2] | [13] | [3] | 30 | 60 | UR | 0.3 | SmallShort | | (-1) | 11 | 3 | 10 | 7 | 0.4,70 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|