GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 27, 2020

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $142.3300 One month high (close): $148.9900

GLD Daily Change: 0.68% Daily StdDev 0.58% GLD EMA_5_Trend: 0.33% 10Minute StdDev: $0.6866

Latest Price : $148.99(0.68%)

Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.5) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.4)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 27, 2020
1	Jan/27	10	146.15	146.91	147.5(0.08)	148.02(0.12)	148.38(0.11)	148.91	1.7	14	44(3.2)	50	[14]	[36]	[7]	95	47	UT	0.8	OpenLong	(14)	19	16	1	15	2,95	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.02(hourly_sma_10 -0.6%) 147.5(hourly_sma_20 -0.95%) 146.91(daily_ema_10 -1.34%) 146.15(daily_ema_20 -1.85%) Resistance Levels:

2	Jan/27	9	146.15	146.91	147.38(0.07)	147.84(0.1)	148.21(0.11)	148.78	1.7	14	40(4.6)	50	[12]	[34]	[35]	100	47	UT	0.9	HoldLong?	(14)	19	98	1	20	2.2,95	56
3	Jan/24	15	145.83	146.68	147.27(0.04)	147.7(0.04)	148.05(0.01)	147.94	1.3	16	36(2.6)	50	[7]	[10]	[-9]	74	12	CR	-0.2	HoldShort?	(9)	2	-24	-10	4	1.2,94	61
4	Jan/24	14	145.83	146.68	147.21(0.05)	147.64(0.06)	148.04(0.12)	148.15	1.4	16	33(2.2)	50	[9]	[32]	[2]	93	40	UT	0.2	OpenLong	(9)	21	5	-3	9	1.7,100	61
5	Jan/24	13	145.83	146.68	147.13(0.04)	147.56(0.07)	147.86(0.13)	148.1	1.4	16	31(2.4)	50	[7]	[34]	[1]	98	62	UT	0.5	OpenLong	(9)	23	0	-0	11	1.9,100	61

6	Jan/24	12	145.83	146.68	147.06(0.05)	147.45(0.07)	147.66(0.13)	148.1	1.4	16	29(3.4)	50	[9]	[34]	[9]	105	52	UT	0.9	HoldLong	(9)	23	14	17	18	2.2,100	61
7	Jan/24	11	145.83	146.68	146.99(0.04)	147.35(0.08)	147.46(0.08)	147.98	1.3	16	25(3.5)	50	[7]	[26]	[8]	102	50	UT	1.2	HoldLong	(9)	14	14	17	9	2.3,94	61
8	Jan/24	10	145.83	146.68	146.92(0.04)	147.23(0.09)	147.34(0.06)	147.86	1.2	16	22(3.5)	50	[7]	[23]	[27]	99	34	UT	1.4	OpenLong	(9)	11	72	12	12	2.6,84	61
9	Jan/24	9	145.83	146.68	146.86(0.02)	147.1(0.05)	147.25(-0.01)	147.24	0.8	16	18(-2.5)	50	[4]	[7]	[1]	54	7	UT	-0	OpenLong?	(3)	-2	12	-14	-3	1.2,74	61
10	Jan/23	15	145.5	146.47	146.82(0.04)	147.03(0.03)	147.26(0.01)	147.13	0.9	16	21(1.7)	50	[7]	[8]	[-2]	52	-18	CR	-0.4	HoldShort?	(3)	2	3	-17	-1	0.9,79	67

11	Jan/23	14	145.5	146.47	146.77(0.02)	146.98(0.03)	147.26(-0)	147.1	0.9	16	19(0.4)	40	[3]	[5]	[-13]	64	0	CR	-0.4	HoldShort	(7)	0	-33	-12	-4	1,89	67
12	Jan/23	13	145.5	146.47	146.75(0.02)	146.93(0.06)	147.24(0.09)	147.38	1.1	16	19(1.6)	50	[3]	[23]	[1]	97	43	UT	0.4	OpenLong	(5)	16	-2	5	10	1.9,99	67
13	Jan/23	12	145.5	146.47	146.72(0.01)	146.84(0.05)	147.11(0.11)	147.4	1.1	16	17(2.2)	50	[2]	[26]	[6]	102	68	UT	1	HoldLong	(2)	19	12	3	16	2.3,94	67
14	Jan/23	11	145.5	146.47	146.7(0.02)	146.77(0.04)	146.95(0.1)	147.29	1	16	15(1.9)	50	[3]	[23]	[16]	99	45	UT	1.3	OpenLong	(2)	17	31	24	15	2.2,94	67
15	Jan/23	10	145.5	146.47	146.68(0.02)	146.71(0.02)	146.81(0.06)	147.02	0.9	16	13(0.5)	50	[3]	[15]	[-0]	81	15	UT	0.9	HoldLong	(2)	10	-12	18	10	1.5,93	67

16	Jan/23	9	145.5	146.47	146.65(0.02)	146.68(0.03)	146.73(0.08)	147.13	0.9	16	12(-1751.7)	50	[3]	[19]	[22]	92	31	UT	1.8	HoldLong?	(3)	14	50	24	15	2.2,87	67
17	Jan/22	15	145.16	146.43	146.62(5.27)	146.63(0.01)	146.62(0.03)	146.71	0.9	16	1764(10.2)	50	[909]	[234]	[6]	26	-5252	UT	0	OpenLong?	(2)	5	16	3	0	0,76	70
18	Jan/22	14	145.16	146.43	139.28(0.01)	146.63(-0)	146.57(-0.02)	146.58	0.8	16	1754(0.3)	35	[2]	[-2]	[-0]	26	505	RG	0	Wait	(957)	-3	0	-1	0	0.2,71	70
19	Jan/22	13	145.16	146.43	139.26(0.01)	146.63(0.01)	146.59(-0.02)	146.58	0.8	16	1754(0.4)	30	[2]	[-2]	[-3]	21	515	DR	-0	OpenShort	(2)	-3	-5	-6	-3	0.2,66	70
20	Jan/22	12	145.16	146.43	139.24(0.02)	146.62(0.05)	146.62(-0.01)	146.62	0.8	16	1753(0.3)	45	[3]	[4]	[-1]	18	508	CR	0	HoldShort	(3)	-2	3	-10	-10	0.2,63	70

21	Jan/22	11	145.16	146.43	139.21(0.02)	146.55(-0.01)	146.63(-0.01)	146.59	0.8	16	1753(0.3)	45	[3]	[-1]	[3]	28	508	RG	-0	Wait	(3)	-2	14	-9	3	0.2,73	70
22	Jan/22	10	145.16	146.43	139.18(0.02)	146.56(-0.03)	146.64(-0.02)	146.48	0.7	16	1753(0.3)	25	[3]	[-5]	[-8]	40	495	DR	-0	OpenShort	(2)	-3	-24	-5	5	0.2,85	70
23	Jan/22	9	145.16	146.43	139.16(0.03)	146.61(-0.01)	146.67(0.01)	146.69	0.9	16	1752(0.3)	50	[5]	[3]	[0]	47	512	UT	0	OpenLong?	(5)	2	0	-3	6	0.2,92	70
24	Jan/21	15	144.82	146.53	139.12(0.02)	146.63(-0.01)	146.66(0.03)	146.69	0.9	21	1752(192.8)	45	[3]	[6]	[-0]	55	528	UT	0	OpenLong?	(3)	5	-2	0	3	0.2,100	70
25	Jan/21	14	144.82	146.53	139.1(0.01)	146.64(0.01)	146.62(0.1)	146.7	0.9	21	1559(0.2)	50	[2]	[20]	[2]	55	565	UT	0	OpenLong	(3)	17	5	0	4	0.2,100	70

26	Jan/21	13	144.82	146.53	139.09(0.01)	146.63(0.01)	146.47(-0.01)	146.65	0.9	21	1559(0.1)	35	[2]	[1]	[0]	55	528	UT	0	OpenLong	(2)	-2	2	0	-2	0.2,100	70
27	Jan/21	12	144.82	146.53	139.08(0.01)	146.61(11.11)	146.49(-0.04)	146.63	0.9	21	1559(0.3)	50	[2]	[952]	[-139]	55	520	CR	0	HoldShort	(2)	-7	2	0	-20	0.2,100	70
28	Jan/21	11	144.82	146.53	139.06(0.01)	131.95(0.04)	146.54(-0.04)	146.62	0.9	21	1559(0.3)	50	[2]	[-2]	[55]	55	520	RG	0	Wait	(2)	-7	17	0	20	0.2,100	70
29	Jan/21	10	144.82	146.53	139.04(0.01)	131.9(0.03)	146.6(-0.04)	146.48	0.8	21	1558(0.2)	50	[2]	[-3]	[72]	55	520	RG	-0	Wait	(2)	-7	62	-1	20	0.2,100	70
30	Jan/21	9	144.82	146.53	139.04(0)	131.9(-0)	146.66(-0.09)	145.95	0.6	21	1558(0)	50	[0]	[-14]	[22]	55	477	RG	-0	Wait?	(-2)	-16	-93	-1	20	0.2,100	70

31	Jan/17	15	144.46	146.59	139.02(0.02)	131.87(0.05)	146.79(0.04)	146.74	0.9	24	1558(331.7)	50	[3]	[14]	[52]	55	550	UT	-0	OpenLong?	(7)	7	-21	-1	20	0.2,100	71
32	Jan/17	14	144.46	146.59	138.99(0.05)	131.8(0.07)	146.73(25.04)	146.92	1	24	1226(0.5)	50	[9]	[4327]	[67]	58	6780	UT	0	OpenLong	(5)	4317	2	11	20	0.3,100	71
33	Jan/17	13	144.46	146.59	138.92(0.05)	131.7(0.06)	117.35(0.12)	146.91	1	24	1226(0.7)	50	[9]	[30]	[78]	58	560	UT	0.9	OpenLong	(9)	21	14	16	20	0.3,100	71
34	Jan/17	12	144.46	146.59	138.86(0.05)	131.62(0.05)	117.2(0.12)	146.79	0.9	24	1225(0.6)	50	[9]	[29]	[95]	58	550	UT	1	OpenLong	(7)	21	21	61	20	0.3,100	71
35	Jan/17	11	144.46	146.59	138.79(0.05)	131.55(0.01)	117.06(0.1)	146.61	0.8	24	1225(0.5)	50	[9]	[22]	[92]	25	535	UT	1	OpenLong	(7)	17	19	3	20	0.3,67	71

36	Jan/17	10	144.46	146.59	138.72(0.04)	131.55(-0)	116.94(0.06)	146.45	0.8	24	1224(0.5)	50	[7]	[14]	[94]	9	535	UT	0.9	OpenLong	(7)	10	0	-3	20	0.2,54	71
37	Jan/17	9	144.46	146.59	138.66(-4.98)	131.55(-10.01)	116.87(-19.98)	0	-56.9	24	1224(1208.9)	-25	[-859]	[-4520]	[-6088]	-124	-10015	DT	-3.8	HoldShort?	(-902)	-3445	-17241	-45	-20	-4.5,39	71
38	Jan/16	15	144.1	146.52	145.93(0.02)	131.55(-0)	146.06(0.02)	146.18	0.8	28	15(1.2)	50	[3]	[7]	[3]	16	5	UT	0.3	OpenLong?	(5)	3	10	-3	0	0.7,48	70
39	Jan/16	14	144.1	146.52	145.9(0.01)	131.55(0)	146.03(-0.01)	146.09	0.7	28	14(0.1)	50	[2]	[2]	[4]	19	-2	UT	0.2	OpenLong	(3)	-2	14	0	-3	0.5,56	70
40	Jan/16	13	144.1	146.52	145.9(0)	131.55(0)	146.04(-0.07)	145.98	0.7	28	13(0)	30	[0]	[-9]	[-7]	10	-7	DR	-0.2	OpenShort	(2)	-12	-14	-9	-11	0.2,55	70

41	Jan/16	12	144.1	146.52	145.9(0)	131.55(-0)	146.14(-0.06)	146.09	0.7	28	13(0.1)	50	[0]	[-7]	[3]	24	-5	RG	-0.1	Wait	(2)	-10	16	-11	-4	0.6,59	70
42	Jan/16	11	144.1	146.52	145.9(0)	146.17(0.02)	146.23(-0.05)	145.96	0.7	28	13(-0.1)	35	[0]	[-4]	[-8]	18	-3	DR	-0.7	OpenShort	(0)	-9	-9	-25	-12	0.2,63	70
43	Jan/16	10	144.1	146.52	145.9(-0)	146.14(0.03)	146.31(-0.02)	146.03	0.7	28	13(0)	35	[0]	[2]	[-9]	37	5	CR	-0.8	HoldShort	(0)	-3	-14	-18	-12	0.4,77	70
44	Jan/16	9	144.1	146.52	145.9(0)	146.1(0.05)	146.33(0.01)	146.14	0.7	28	13(0)	30	[0]	[9]	[-16]	58	22	CR	-0.5	HoldShort?	(0)	2	-43	-6	-7	0.7,90	70
45	Jan/15	15	143.75	146.31	145.88(0.02)	146.03(0.09)	146.31(0.07)	146.51	0.9	29	13(-0.4)	50	[3]	[25]	[3]	93	38	UT	0.5	HoldLong?	(3)	12	2	12	5	1.7,100	75

46	Jan/15	14	143.75	146.31	145.86(-0.01)	145.9(0.08)	146.2(0.05)	146.49	0.9	29	14(-0.7)	50	[-2]	[20]	[9]	90	63	UR	0.7	SmallShort	(2)	9	16	15	12	1.6,100	75
47	Jan/15	13	143.75	146.31	145.88(-0.01)	145.78(0.07)	146.12(0.1)	146.36	0.9	29	15(-1)	50	[-2]	[27]	[12]	75	65	UR	0.6	SmallShort	(-3)	17	22	19	11	1.1,97	75
48	Jan/15	12	143.75	146.31	145.9(-0.02)	145.68(0.05)	145.97(0.08)	146.17	0.8	29	16(-1.2)	50	[-3]	[22]	[10]	56	60	UR	0.4	SmallShort	(-3)	14	17	19	12	0.6,91	75
49	Jan/15	11	143.75	146.31	145.93(-0.02)	145.61(0.01)	145.86(0.08)	146.03	0.8	29	17(-1.2)	50	[-3]	[18]	[7]	45	50	UR	0.3	SmallShort	(-5)	14	9	15	20	0.2,90	75
50	Jan/15	10	143.75	146.31	145.97(-0.03)	145.61(0)	145.74(0.09)	145.95	0.8	29	18(-0.3)	35	[-5]	[19]	[-3]	17	53	RG	0.4	Wait	(-5)	16	-17	6	16	-0,67	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI