|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $148.4900 One month high (close): $162.1300
FDX Daily Change: -3.62% Daily StdDev 2.08% FDX EMA_5_Trend: -1.47% 10Minute StdDev: $2.4307
Latest Price : $148.49(-3.62%) | Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($1.2) Wed. Jan 22, 2020($1.1) Tue. Jan 21, 2020($1) Fri. Jan 17, 2020($0.4)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.1
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 155.69 | 156.85 | 152.14(-0.16) | 150.21(-0.28) | 148.89(-0.02) | 148.66 | -2 | | -1 | 69(0.7) | -30 | [-8] | [-12] | [-2] | -75 | -75 | DT | -0.1 | HoldShort? | | (-10) | -1 | -6 | 4 | -11 | -1.5,13 | 45 | Sample size 5 Avg positive next hour return: 0.16%(20%) Avg negative next hour return: -0.79%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.21(hourly_sma_10 1.04%) 152.14(hourly_sma_20 2.34%) 155.69(daily_ema_20 4.73%) 156.85(daily_ema_10 5.51%)
|
| | | 2 | Jan/27 | 14 | 155.69 | 156.85 | 152.38(-0.23) | 150.64(-0.32) | 148.92(-0.03) | 148.84 | -2 | | -1 | 68(1.6) | -50 | [-11] | [-14] | [-7] | -73 | -6 | DT | -0 | OpenShort | | (-8) | -1 | -21 | 12 | -18 | -1.5,15 | 45 | | 3 | Jan/27 | 13 | 155.69 | 156.85 | 152.72(-0.21) | 151.12(-0.28) | 148.97(-0.61) | 149.5 | -1.8 | | -1 | 67(1) | -50 | [-10] | [-41] | [3] | -73 | -152 | DP | 0.2 | OpenShort | | (-11) | -29 | 8 | 9 | -14 | -1.4,12 | 45 | | 4 | Jan/27 | 12 | 155.69 | 156.85 | 153.04(-0.22) | 151.54(-0.32) | 149.89(-0.48) | 149.26 | -1.8 | | -1 | 66(3.3) | -50 | [-11] | [-36] | [10] | -88 | -151 | DP | -0.3 | OpenShort | | (-11) | -23 | 35 | 8 | -20 | -1.7,5 | 45 | | 5 | Jan/27 | 11 | 155.69 | 156.85 | 153.37(-0.25) | 152.03(-0.44) | 150.62(-0.6) | 148.18 | -2.2 | | -1 | 62(8.2) | -50 | [-12] | [-45] | [-18] | -110 | -241 | DT | -1.1 | HoldShort | | (-13) | -29 | -21 | -25 | -20 | -2.4,0 | 45 | | | | |
| 6 | Jan/27 | 10 | 155.69 | 156.85 | 153.76(-0.23) | 152.7(-0.38) | 151.53(-0.54) | 148.82 | -2 | | -1 | 54(7.3) | -50 | [-11] | [-40] | [-12] | -100 | -225 | DT | -1.4 | HoldShort | | (-12) | -26 | -9 | -7 | -20 | -2.6,15 | 45 | | 7 | Jan/27 | 9 | 155.69 | 156.85 | 154.12(-0.26) | 153.29(-0.33) | 152.36(-0.59) | 149.1 | -1.9 | | -1 | 47(7.8) | -50 | [-13] | [-42] | [-64] | -111 | -218 | DT | -2 | HoldShort? | | (-11) | -28 | -157 | -9 | -20 | -3.1,17 | 45 | | 8 | Jan/24 | 15 | 155.95 | 157.77 | 154.52(-0.12) | 153.79(0.02) | 153.26(0.04) | 154.09 | -0.6 | | 4 | 39(-9.1) | 15 | [-6] | [0] | [16] | -35 | 100 | UR | 0.6 | SmallShort? | | (-5) | 2 | 37 | 15 | 12 | -0.3,23 | 55 | | 9 | Jan/24 | 14 | 155.95 | 157.77 | 154.71(-0.16) | 153.77(-0.07) | 153.2(-0.16) | 152.91 | -1 | | 4 | 48(-1) | -10 | [-8] | [-12] | [-0] | -78 | 2 | DT | -0.2 | HoldShort | | (-8) | -8 | 6 | -2 | -20 | -1.2,2 | 55 | | 10 | Jan/24 | 13 | 155.95 | 157.77 | 154.96(-0.15) | 153.87(-0.13) | 153.45(-0.28) | 152.73 | -1 | | 4 | 49(-0.8) | -20 | [-7] | [-19] | [-6] | -84 | -59 | DT | -0.5 | HoldShort | | (-8) | -14 | -8 | -8 | -20 | -1.4,1 | 55 | | | | |
| 11 | Jan/24 | 12 | 155.95 | 157.77 | 155.19(-0.16) | 154.06(-0.04) | 153.87(-0.23) | 152.97 | -0.9 | | 4 | 50(-0.6) | -30 | [-8] | [-15] | [-12] | -81 | -36 | DT | -0.6 | HoldShort | | (-7) | -11 | -20 | -9 | -20 | -1.4,4 | 55 | | 12 | Jan/24 | 11 | 155.95 | 157.77 | 155.44(-0.15) | 154.12(-0.14) | 154.22(-0.07) | 153.61 | -0.7 | | 4 | 51(0.5) | -5 | [-7] | [-9] | [-3] | -71 | 14 | RG | -0.4 | Wait | | (-7) | -3 | -5 | -9 | 8 | -1.2,9 | 55 | | 13 | Jan/24 | 10 | 155.95 | 157.77 | 155.67(-0.12) | 154.33(-0.13) | 154.32(-0.01) | 153.78 | -0.7 | | 4 | 50(0.8) | 0 | [-6] | [-6] | [-4] | -61 | -2 | RG | -0.3 | Wait | | (-7) | -1 | -11 | -1 | 1 | -1.2,19 | 55 | | 14 | Jan/24 | 9 | 155.95 | 157.77 | 155.85(-0.11) | 154.53(-0.12) | 154.33(0.02) | 154.14 | -0.6 | | 4 | 49(-1) | 5 | [-5] | [-4] | [-5] | -53 | 6 | RG | -0.1 | Wait? | | (-5) | 1 | -22 | 7 | 9 | -1.1,25 | 55 | | 15 | Jan/23 | 15 | 155.82 | 158.22 | 156.02(-0.11) | 154.72(-0.06) | 154.3(0.03) | 154.86 | -0.3 | | 5 | 50(-3.9) | 20 | [-5] | [-2] | [5] | -44 | 48 | RG | 0.4 | Wait? | | (-4) | 2 | 5 | 11 | 16 | -0.7,24 | 52 | | | | |
| 16 | Jan/23 | 14 | 155.82 | 158.22 | 156.2(-0.16) | 154.81(-0.09) | 154.25(0.15) | 154.7 | -0.3 | | 5 | 54(-3.3) | 15 | [-8] | [3] | [9] | -57 | 97 | UR | 0.3 | SmallShort | | (-6) | 7 | 18 | 8 | 16 | -0.9,16 | 52 | | 17 | Jan/23 | 13 | 155.82 | 158.22 | 156.46(-0.18) | 154.95(-0.19) | 154.01(-0.21) | 154.13 | -0.5 | | 5 | 57(-0.7) | 0 | [-9] | [-17] | [4] | -73 | -22 | RG | 0.1 | Wait | | (-9) | -10 | 10 | 2 | 2 | -1.3,10 | 52 | | 18 | Jan/23 | 12 | 155.82 | 158.22 | 156.74(-0.19) | 155.24(-0.26) | 154.34(-0.25) | 153.83 | -0.6 | | 5 | 58(1.7) | -15 | [-9] | [-21] | [-0] | -76 | -62 | DT | -0.3 | OpenShort | | (-10) | -12 | -4 | 11 | -8 | -1.6,14 | 52 | | 19 | Jan/23 | 11 | 155.82 | 158.22 | 157.03(-0.18) | 155.65(-0.25) | 154.72(-0.27) | 153.97 | -0.6 | | 5 | 56(2.1) | -30 | [-9] | [-22] | [-10] | -82 | -76 | DT | -0.4 | OpenShort | | (-9) | -13 | -21 | -10 | -20 | -1.7,11 | 52 | | 20 | Jan/23 | 10 | 155.82 | 158.22 | 157.31(-0.16) | 156.04(-0.18) | 155.13(-0.15) | 154.64 | -0.4 | | 5 | 54(0.6) | 15 | [-8] | [-14] | [8] | -80 | -48 | RG | -0.3 | Wait | | (-8) | -7 | 36 | -12 | -20 | -1.5,8 | 52 | | | | |
| 21 | Jan/23 | 9 | 155.82 | 158.22 | 157.56(-0.21) | 156.32(-0.28) | 155.36(-0.34) | 153.5 | -0.7 | | 5 | 54(-994.8) | -50 | [-10] | [-26] | [-32] | -110 | -136 | DT | -1.1 | CloseShort? | | (-10) | -16 | -70 | -22 | -20 | -2.4,0 | 52 | | 22 | Jan/22 | 15 | 155.69 | 158.49 | 157.9(5.19) | 156.77(-0.15) | 155.88(-0.17) | 155.76 | 0 | | 7 | 1049(21.2) | 50 | [251] | [51] | [-1] | -51 | -5373 | CR | -0 | HoldShort? | | (-7) | -8 | 1 | -2 | -12 | -0.1,2 | 61 | | 23 | Jan/22 | 14 | 155.69 | 158.49 | 150.11(-0.12) | 157.01(-0.11) | 156.14(-0.28) | 155.73 | 0 | | 7 | 1027(-1) | -50 | [-6] | [-17] | [-8] | -43 | 420 | DT | -0 | OpenShort | | (264) | -14 | -10 | -10 | -20 | 0.2,2 | 61 | | 24 | Jan/22 | 13 | 155.69 | 158.49 | 150.29(-0.11) | 157.18(-0.09) | 156.57(-0.24) | 156.04 | 0.1 | | 7 | 1028(-1) | -35 | [-5] | [-15] | [-4] | -43 | 430 | DT | -0 | OpenShort | | (-6) | -12 | 7 | -21 | -20 | 0.2,2 | 61 | | 25 | Jan/22 | 12 | 155.69 | 158.49 | 150.46(-0.12) | 157.32(-0.17) | 156.95(-0.21) | 155.8 | 0 | | 7 | 1029(-1) | -50 | [-6] | [-15] | [-10] | -45 | 418 | DT | -0 | OpenShort | | (-6) | -10 | -9 | -24 | -20 | 0.2,0 | 61 | | | | |
| 26 | Jan/22 | 11 | 155.69 | 158.49 | 150.64(-0.11) | 157.58(-0.24) | 157.28(-0.24) | 156.09 | 0.1 | | 7 | 1030(-1) | -50 | [-5] | [-18] | [-15] | -12 | 410 | DT | -0 | OpenShort | | (-5) | -12 | -30 | -22 | -17 | 0.2,33 | 61 | | 27 | Jan/22 | 10 | 155.69 | 158.49 | 150.8(-0.08) | 157.96(-0.18) | 157.65(-0.14) | 157.06 | 0.4 | | 7 | 1031(-1.1) | -40 | [-4] | [-12] | [-10] | 21 | 466 | DT | -0 | OpenShort | | (-4) | -7 | -25 | -11 | 0 | 0.2,66 | 61 | | 28 | Jan/22 | 9 | 155.69 | 158.49 | 150.92(-0.09) | 158.24(-0.11) | 157.88(0.06) | 157.87 | 0.7 | | 7 | 1032(-0.8) | -15 | [-4] | [-0] | [-1] | 26 | 563 | DT | -0 | OpenShort? | | (-2) | 3 | -1 | -9 | 6 | 0.2,71 | 61 | | 29 | Jan/21 | 15 | 155.36 | 158.49 | 151.05(-0.08) | 158.42(-0.1) | 157.79(0.06) | 157.91 | 0.7 | | 10 | 1033(61.9) | 10 | [-4] | [1] | [4] | 54 | 545 | UR | 0 | SmallShort? | | (-4) | 3 | 14 | 0 | -3 | 0.2,99 | 67 | | 30 | Jan/21 | 14 | 155.36 | 158.49 | 151.17(-0.06) | 158.57(-0.15) | 157.7(-0.12) | 157.45 | 0.6 | | 10 | 971(-0.7) | -10 | [-3] | [-9] | [-7] | 54 | 451 | DT | -0 | OpenShort | | (-5) | -6 | -16 | 0 | -18 | 0.2,99 | 67 | | | | |
| 31 | Jan/21 | 13 | 155.36 | 158.49 | 151.25(-0.06) | 158.8(-0.14) | 157.89(-0.24) | 157.97 | 0.7 | | 10 | 972(-0.5) | -10 | [-3] | [-14] | [-3] | 54 | 440 | DT | 0 | OpenShort | | (-2) | -12 | -7 | 0 | -7 | 0.2,99 | 67 | | 32 | Jan/21 | 12 | 155.36 | 158.49 | 151.34(-0.05) | 159.03(11.05) | 158.27(-0.21) | 158.19 | 0.8 | | 10 | 973(-0.8) | 0 | [-2] | [258] | [-134] | 53 | 448 | RG | -0 | Wait | | (-2) | -10 | 23 | -1 | -20 | 0.2,98 | 67 | | 33 | Jan/21 | 11 | 155.36 | 158.49 | 151.41(-0.12) | 143.21(-0.14) | 158.6(-0.28) | 157.43 | 0.6 | | 10 | 973(-1.2) | 45 | [-6] | [-17] | [45] | 53 | 450 | RG | -0 | Wait | | (-4) | -14 | -0 | -1 | 20 | 0.2,98 | 67 | | 34 | Jan/21 | 10 | 155.36 | 158.49 | 151.59(-0.13) | 143.41(-0.13) | 159.05(-0.25) | 157.45 | 0.6 | | 10 | 975(-1.2) | 40 | [-6] | [-15] | [38] | 54 | 458 | RG | -0 | Wait | | (-6) | -12 | -29 | -0 | 20 | 0.2,99 | 67 | | 35 | Jan/21 | 9 | 155.36 | 158.49 | 151.79(-0.1) | 143.6(-0.06) | 159.45(-0.16) | 158.42 | 0.9 | | 10 | 976(-1.1) | 50 | [-5] | [-9] | [38] | 55 | 500 | RG | -0 | Wait? | | (-5) | -8 | -44 | 0 | 20 | 0.2,100 | 67 | | | | |
| 36 | Jan/17 | 15 | 154.86 | 158.13 | 151.94(-0.06) | 143.69(0.03) | 159.71(-0.05) | 159.87 | 1.3 | | 11 | 977(90.5) | 50 | [-3] | [-0] | [60] | 55 | 568 | UR | 0 | SmallShort? | | (-3) | -2 | 1 | 0 | 20 | 0.2,100 | 65 | | 37 | Jan/17 | 14 | 154.86 | 158.13 | 152.04(-0.09) | 143.65(0.04) | 159.78(25.01) | 159.83 | 1.3 | | 11 | 886(-0.3) | 50 | [-4] | [1222] | [68] | 55 | 6915 | UR | 0 | SmallShort | | (-3) | 1220 | 4 | 11 | 20 | 0.2,100 | 65 | | 38 | Jan/17 | 13 | 154.86 | 158.13 | 152.18(-0.03) | 143.6(-0.05) | 127.82(0.04) | 159.68 | 1.3 | | 11 | 887(-0.2) | 50 | [-2] | [3] | [77] | 54 | 531 | UR | 0.9 | SmallShort | | (-5) | 2 | 7 | 21 | 20 | 0.2,99 | 65 | | 39 | Jan/17 | 12 | 154.86 | 158.13 | 152.23(-0.03) | 143.68(-0.06) | 127.77(0.02) | 159.44 | 1.2 | | 11 | 887(-0.2) | 50 | [-2] | [1] | [85] | 54 | 507 | UR | 0.9 | SmallShort | | (-2) | 1 | -9 | 71 | 20 | 0.2,99 | 65 | | 40 | Jan/17 | 11 | 154.86 | 158.13 | 152.28(-0.02) | 143.77(0.04) | 127.74(0.05) | 159.74 | 1.3 | | 11 | 887(0) | 50 | [-1] | [5] | [82] | 21 | 523 | UR | 0.9 | SmallShort | | (-1) | 2 | -15 | 28 | 20 | 0.2,66 | 65 | | | | |
| 41 | Jan/17 | 10 | 154.86 | 158.13 | 152.31(0.01) | 143.71(0.04) | 127.67(0.12) | 160.23 | 1.4 | | 11 | 887(0.3) | 50 | [1] | [9] | [99] | -9 | 541 | UT | 1 | OpenLong | | (0) | 6 | 0 | 19 | 20 | 0.2,36 | 65 | | 42 | Jan/17 | 9 | 154.86 | 158.13 | 152.29(-4.96) | 143.65(-10) | 127.51(-20) | 0 | -40.2 | | 11 | 887(861.3) | -25 | [-242] | [-1278] | [-1950] | -158 | -10039 | DT | -3.7 | HoldShort? | | (-254) | -976 | -4831 | -32 | -20 | -4.5,5 | 65 | | 43 | Jan/16 | 15 | 154.21 | 157.47 | 152.29(0) | 159.62(-0.09) | 159.38(-0.13) | 159.43 | 1.3 | | 7 | 25(0.9) | 40 | [0] | [-8] | [1] | -62 | -83 | RG | 0.1 | Wait? | | (1) | -6 | 3 | -4 | 11 | -0.8,8 | 65 | | 44 | Jan/16 | 14 | 154.21 | 157.47 | 160.23(0.01) | 159.77(-0.14) | 159.59(-0.13) | 159.33 | 1.3 | | 7 | 25(-0.4) | 40 | [1] | [-9] | [-1] | -66 | -104 | DR | -0.3 | OpenShort | | (1) | -6 | -1 | -8 | 11 | -0.9,7 | 65 | | 45 | Jan/16 | 13 | 154.21 | 157.47 | 160.22(0.01) | 159.99(-0.13) | 159.79(0.03) | 159.37 | 1.3 | | 7 | 25(-0.2) | 45 | [1] | [-1] | [-3] | -62 | -52 | DR | -0.4 | OpenShort | | (1) | 2 | -2 | -15 | 1 | -0.8,8 | 65 | | | | |
| 46 | Jan/16 | 12 | 154.21 | 157.47 | 160.22(0) | 160.19(-0.15) | 159.74(-0.03) | 159.43 | 1.3 | | 7 | 25(0) | 40 | [0] | [-4] | [-1] | -51 | -58 | DR | -0.3 | OpenShort | | (1) | -2 | 2 | -9 | -4 | -0.8,19 | 65 | | 47 | Jan/16 | 11 | 154.21 | 157.47 | 160.22(-0) | 160.43(-0.2) | 159.79(-0.04) | 159.35 | 1.3 | | 7 | 25(-0.4) | 20 | [0] | [-6] | [-11] | -42 | -60 | DR | -0.4 | OpenShort | | (1) | -2 | -34 | 4 | -3 | -0.8,28 | 65 | | 48 | Jan/16 | 10 | 154.21 | 157.47 | 160.19(0.04) | 160.76(-0.02) | 159.86(-0.06) | 160.47 | 1.5 | | 7 | 26(-2.5) | 45 | [2] | [-2] | [-0] | -16 | -36 | RG | 0.6 | Wait | | (2) | -3 | 4 | -5 | -9 | 0.3,27 | 65 | | 49 | Jan/16 | 9 | 154.21 | 157.47 | 160.12(0.08) | 160.76(-0) | 159.95(-0.15) | 160.34 | 1.5 | | 7 | 28(-2) | 50 | [4] | [-5] | [10] | -25 | -108 | RG | 0.3 | Wait? | | (2) | -7 | 37 | -8 | -18 | 0.2,20 | 65 | | 50 | Jan/15 | 15 | 154.32 | 157.02 | 160(0.04) | 160.79(-0.07) | 160.18(-0.29) | 159.11 | 1.1 | | 6 | 30(-2.6) | 15 | [2] | [-14] | [-13] | -54 | -174 | DR | -0.9 | OpenShort? | | (2) | -14 | -17 | -18 | -20 | -0.7,14 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|