|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $25.8700 One month high (close): $28.2500
FAZ Daily Change: 4.12% Daily StdDev 1.46% FAZ EMA_5_Trend: 1.49% 10Minute StdDev: $0.6712
Latest Price : $27.79(4.12%) | Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.4)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 27.05 | 26.5 | 26.47(0.36) | 26.84(0.72) | 27.38(0.81) | 27.74 | 0.9 | | -8 | 81(8) | 35 | [25] | [87] | [10] | 101 | 314 | UT | 0.6 | HoldLong | | (25) | 56 | 5 | 4 | 20 | 2.1,98 | 48 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -4.93%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.05(daily_ema_20 -2.49%) 26.84(hourly_sma_10 -3.24%) 26.5(daily_ema_10 -4.47%) 26.47(hourly_sma_20 -4.58%)
Resistance Levels:
|
| | | 2 | Jan/27 | 10 | 27.05 | 26.5 | 26.37(0.35) | 26.65(0.67) | 27.16(0.87) | 27.72 | 0.9 | | -8 | 73(10.2) | 35 | [24] | [90] | [6] | 108 | 370 | UT | 1 | HoldLong | | (25) | 60 | -12 | -1 | 20 | 2.5,95 | 48 | | 3 | Jan/27 | 9 | 27.05 | 26.5 | 26.28(0.4) | 26.47(0.61) | 26.93(1.16) | 27.77 | 1 | | -8 | 63(17.1) | 35 | [27] | [108] | [100] | 124 | 454 | UT | 1.8 | HoldLong? | | (25) | 80 | 243 | 10 | 20 | 3.1,96 | 48 | | 4 | Jan/24 | 15 | 27.03 | 26.44 | 26.18(0.22) | 26.31(0.2) | 26.62(0.47) | 26.77 | -0.3 | | -15 | 46(3.5) | 10 | [15] | [42] | [-3] | 89 | 121 | CR | 0.4 | OpenShort? | | (15) | 32 | -31 | 3 | 20 | 1.7,96 | 39 | | 5 | Jan/24 | 14 | 27.03 | 26.44 | 26.12(0.18) | 26.26(0.19) | 26.5(0.77) | 26.9 | -0.2 | | -15 | 43(6.7) | 25 | [13] | [66] | [35] | 110 | 315 | UT | 1.3 | HoldLong | | (15) | 57 | 61 | 26 | 20 | 2.4,100 | 39 | | | | |
| 6 | Jan/24 | 13 | 27.03 | 26.44 | 26.07(0.12) | 26.21(0.11) | 26.3(0.62) | 26.65 | -0.5 | | -15 | 36(4.1) | 20 | [9] | [51] | [22] | 95 | 260 | UT | 1.3 | OpenLong | | (10) | 46 | 27 | 31 | 20 | 2.2,90 | 39 | | 7 | Jan/24 | 12 | 27.03 | 26.44 | 26.04(0.14) | 26.18(0.08) | 26.14(0.47) | 26.54 | -0.7 | | -15 | 32(3) | 25 | [10] | [39] | [36] | 80 | 164 | UT | 1.7 | OpenLong | | (8) | 35 | 71 | 37 | 20 | 2.1,77 | 39 | | 8 | Jan/24 | 11 | 27.03 | 26.44 | 26(0.08) | 26.16(0.11) | 26.02(0.09) | 26.25 | -1 | | -15 | 29(0.9) | -5 | [6] | [11] | [12] | 33 | 35 | RG | 1.1 | SmallShort | | (5) | 7 | 30 | 19 | -12 | 1.2,53 | 39 | | 9 | Jan/24 | 10 | 27.03 | 26.44 | 25.98(0.06) | 26.13(0.1) | 26(-0.08) | 26.13 | -1.2 | | -15 | 28(0.4) | -10 | [4] | [-2] | [19] | 2 | -31 | RG | 0.6 | Wait | | (5) | -6 | 58 | 0 | -8 | 0.7,34 | 39 | | 10 | Jan/24 | 9 | 27.03 | 26.44 | 25.96(-0.03) | 26.1(0.01) | 26.02(-0.4) | 25.9 | -1.5 | | -15 | 28(-0.1) | -50 | [-2] | [-31] | [-6] | -30 | -100 | DT | -0.6 | OpenShort? | | (0) | -30 | 10 | -26 | -20 | -0.3,28 | 39 | | | | |
| 11 | Jan/23 | 15 | 27.1 | 26.47 | 25.97(-0.03) | 26.1(0) | 26.13(-0.37) | 25.86 | -1.6 | | -21 | 28(0.5) | -50 | [-2] | [-32] | [-18] | -24 | -112 | DT | -1.3 | OpenShort? | | (0) | -27 | -20 | -34 | -20 | -0.5,39 | 38 | | 12 | Jan/23 | 14 | 27.1 | 26.47 | 25.98(0.02) | 26.1(0.05) | 26.23(-0.27) | 25.94 | -1.5 | | -21 | 27(-0.1) | -50 | [2] | [-23] | [-27] | 2 | -126 | DR | -1.4 | OpenShort | | (-3) | -21 | -52 | -37 | -20 | -0.2,57 | 38 | | 13 | Jan/23 | 13 | 27.1 | 26.47 | 25.98(0.06) | 26.09(0.19) | 26.3(0.14) | 26.15 | -1.3 | | -21 | 27(0.4) | -50 | [5] | [15] | [-14] | 49 | 39 | CR | -0.7 | HoldShort | | (3) | 11 | -25 | -21 | -20 | 0.8,79 | 38 | | 14 | Jan/23 | 12 | 27.1 | 26.47 | 25.96(0.06) | 26.04(0.21) | 26.26(0.28) | 26.25 | -1.1 | | -21 | 27(1.2) | -45 | [5] | [27] | [-17] | 77 | 122 | CR | -0 | OpenShort | | (5) | 22 | -44 | -11 | 0 | 1.4,92 | 38 | | 15 | Jan/23 | 11 | 27.1 | 26.47 | 25.94(0.1) | 25.99(0.2) | 26.19(0.45) | 26.43 | -0.9 | | -21 | 26(4.5) | 15 | [8] | [41] | [18] | 113 | 205 | UT | 1.2 | HoldLong | | (8) | 35 | 15 | 36 | 20 | 2.5,100 | 38 | | | | |
| 16 | Jan/23 | 10 | 27.1 | 26.47 | 25.92(0.11) | 25.94(0.18) | 26.07(0.38) | 26.37 | -1 | | -21 | 21(4.7) | 20 | [9] | [35] | [18] | 112 | 152 | UT | 1.9 | HoldLong | | (8) | 30 | 15 | 37 | 20 | 2.8,92 | 38 | | 17 | Jan/23 | 9 | 27.1 | 26.47 | 25.89(0.08) | 25.89(0.17) | 25.97(0.38) | 26.31 | -1 | | -21 | 16(-708.5) | 5 | [6] | [34] | [41] | 109 | 177 | RG | 2.7 | SmallShort? | | (5) | 30 | 85 | 37 | 20 | 3.4,74 | 38 | | 18 | Jan/22 | 15 | 27.22 | 26.64 | 25.87(5.29) | 25.85(0.09) | 25.87(0.2) | 25.97 | -1.7 | | -20 | 725(-40.9) | 50 | [413] | [118] | [12] | 6 | -6265 | UT | 0 | OpenLong? | | (3) | 16 | 30 | 8 | 8 | 0,56 | 34 | | 19 | Jan/22 | 14 | 27.22 | 26.64 | 24.57(-0.09) | 25.83(0.02) | 25.82(0.12) | 25.85 | -1.9 | | -20 | 766(-0.8) | -50 | [-7] | [4] | [-1] | 2 | 665 | RG | 0 | Wait | | (360) | 9 | -3 | 1 | 0 | 0.2,47 | 34 | | 20 | Jan/22 | 13 | 27.22 | 26.64 | 24.59(-0.1) | 25.83(-0.03) | 25.79(-0.05) | 25.86 | -1.9 | | -20 | 767(-0.7) | -50 | [-8] | [-12] | [-1] | -2 | 625 | DT | 0 | OpenShort | | (-8) | -4 | -3 | -8 | 19 | 0.2,43 | 34 | | | | |
| 21 | Jan/22 | 12 | 27.22 | 26.64 | 24.62(-0.07) | 25.84(-0.06) | 25.8(-0.06) | 25.87 | -1.9 | | -20 | 767(-0.8) | -50 | [-6] | [-13] | [6] | -18 | 576 | DP | 0 | OpenShort | | (-5) | -5 | 15 | -13 | 20 | 0.2,27 | 34 | | 22 | Jan/22 | 11 | 27.22 | 26.64 | 24.64(-0.09) | 25.86(-0.02) | 25.81(-0.05) | 25.81 | -2 | | -20 | 768(-1) | -50 | [-7] | [-11] | [7] | -1 | 562 | DP | 0 | OpenShort | | (-5) | -4 | 31 | -18 | -4 | 0.2,44 | 34 | | 23 | Jan/22 | 10 | 27.22 | 26.64 | 24.66(-0.16) | 25.87(-0.06) | 25.82(-0.05) | 25.69 | -2.1 | | -20 | 769(-1.2) | -50 | [-13] | [-14] | [-6] | 21 | 597 | DT | -0 | OpenShort | | (-10) | -4 | -5 | -11 | -20 | 0.2,66 | 34 | | 24 | Jan/22 | 9 | 27.22 | 26.64 | 24.7(-0.15) | 25.89(-0.05) | 25.83(-0.13) | 25.71 | -2.1 | | -20 | 770(-1.2) | -50 | [-12] | [-20] | [-24] | 21 | 552 | DT | -0 | OpenShort? | | (-10) | -10 | -55 | -11 | -20 | 0.2,66 | 34 | | 25 | Jan/21 | 15 | 27.33 | 26.87 | 24.74(-0.1) | 25.9(0.03) | 25.86(-0.06) | 25.93 | -2 | | -16 | 772(-35.6) | -50 | [-8] | [-9] | [0] | 54 | 582 | DT | 0 | OpenShort? | | (-5) | -5 | 0 | 0 | 4 | 0.2,99 | 33 | | | | |
| 26 | Jan/21 | 14 | 27.33 | 26.87 | 24.76(-0.22) | 25.89(0.01) | 25.87(-0.11) | 25.93 | -2 | | -16 | 807(-1.7) | -50 | [-16] | [-16] | [7] | 53 | 692 | DP | 0 | OpenShort | | (-8) | -8 | 20 | 0 | 0 | 0.2,98 | 33 | | 27 | Jan/21 | 13 | 27.33 | 26.87 | 24.82(-0.18) | 25.89(0) | 25.9(-0.03) | 25.85 | -2.1 | | -16 | 809(-2) | -50 | [-13] | [-9] | [8] | 53 | 609 | DP | -0 | OpenShort | | (-16) | -2 | 25 | 0 | 0 | 0.2,98 | 33 | | 28 | Jan/21 | 12 | 27.33 | 26.87 | 24.87(-0.22) | 25.89(11.05) | 25.91(-0.11) | 25.75 | -2.3 | | -16 | 811(-1.8) | -50 | [-16] | [396] | [-149] | 53 | 572 | RG | -0 | Wait | | (-16) | -8 | -25 | 0 | -20 | 0.2,98 | 33 | | 29 | Jan/21 | 11 | 27.33 | 26.87 | 24.93(-0.18) | 23.31(-0.22) | 25.91(-0) | 25.85 | -2.1 | | -16 | 813(-1.5) | -50 | [-13] | [-15] | [39] | 53 | 576 | DP | -0 | OpenShort | | (-16) | -0 | -35 | 1 | 20 | 0.2,98 | 33 | | 30 | Jan/21 | 10 | 27.33 | 26.87 | 24.98(-0.15) | 23.36(-0.14) | 25.94(0.11) | 25.99 | -1.9 | | -16 | 814(-1.4) | -50 | [-11] | [-4] | [51] | 52 | 605 | DP | 0 | OpenShort | | (-10) | 8 | -15 | 1 | 20 | 0.2,97 | 33 | | | | |
| 31 | Jan/21 | 9 | 27.33 | 26.87 | 25.02(-0.15) | 23.39(-0.11) | 25.91(0.13) | 26.05 | -1.9 | | -16 | 816(-1.8) | -50 | [-11] | [-1] | [71] | 52 | 619 | DP | 0 | OpenShort? | | (-10) | 10 | 38 | 1 | 20 | 0.2,97 | 33 | | 32 | Jan/17 | 15 | 27.44 | 27.04 | 25.06(-0.22) | 23.42(-0.16) | 25.88(0.04) | 25.9 | -2.4 | | -16 | 817(-51.9) | -50 | [-16] | [-12] | [62] | 50 | 605 | DP | 0 | OpenShort? | | (-13) | 3 | 0 | 0 | 20 | 0.1,97 | 34 | | 33 | Jan/17 | 14 | 27.44 | 27.04 | 25.11(-0.22) | 23.46(-0.22) | 25.87(25.03) | 25.9 | -2.4 | | -16 | 869(-1.4) | -50 | [-16] | [1810] | [68] | 49 | 7593 | UR | 0 | SmallShort | | (-16) | 1827 | 8 | 11 | 20 | 0.1,96 | 34 | | 34 | Jan/17 | 13 | 27.44 | 27.04 | 25.17(-0.18) | 23.51(-0.27) | 20.69(-0.44) | 25.87 | -2.4 | | -16 | 871(-1) | -50 | [-13] | [-50] | [75] | 49 | 359 | DP | 0.9 | OpenShort | | (-16) | -32 | 8 | 21 | 20 | 0.1,96 | 34 | | 35 | Jan/17 | 12 | 27.44 | 27.04 | 25.21(-0.18) | 23.57(-0.27) | 20.78(-0.45) | 25.84 | -2.5 | | -16 | 872(-1) | -50 | [-13] | [-50] | [81] | 49 | 325 | DP | 0.9 | OpenShort | | (-13) | -33 | -10 | 70 | 20 | 0.1,96 | 34 | | | | |
| 36 | Jan/17 | 11 | 27.44 | 27.04 | 25.26(-0.14) | 23.63(-0.48) | 20.87(-0.41) | 25.88 | -2.4 | | -16 | 873(-1) | -50 | [-10] | [-54] | [89] | 17 | 292 | DP | 0.9 | OpenShort | | (-10) | -30 | 3 | 34 | 20 | 0.1,64 | 34 | | 37 | Jan/17 | 10 | 27.44 | 27.04 | 25.3(-0.14) | 23.74(-0.42) | 20.96(-0.4) | 25.87 | -2.4 | | -16 | 874(-1) | -50 | [-10] | [-52] | [INF] | -14 | 275 | DP | 0.9 | OpenShort | | (-13) | -29 | INF | 26 | 20 | 0.1,34 | 34 | | 38 | Jan/17 | 9 | 27.44 | 27.04 | 25.34(-4.99) | 23.84(-10.16) | 21.04(-20.1) | 0 | -42.2 | | -16 | 875(837.9) | -50 | [-364] | [-1934] | [-2503] | -160 | -10040 | DT | -3.7 | HoldShort? | | (-341) | -1467 | -6494 | -19 | -20 | -4.5,3 | 34 | | 39 | Jan/16 | 15 | 27.57 | 27.23 | 26.67(-0.08) | 26.54(-0.19) | 26.33(-0.13) | 26.32 | -2.2 | | -13 | 37(-4) | -50 | [-6] | [-21] | [0] | -85 | -78 | DT | -0 | HoldShort? | | (-5) | -10 | 3 | 7 | -19 | -1.5,3 | 37 | | 40 | Jan/16 | 14 | 27.57 | 27.23 | 26.69(-0.1) | 26.59(-0.19) | 26.36(-0.13) | 26.31 | -2.3 | | -13 | 41(2.6) | -50 | [-7] | [-21] | [1] | -92 | -65 | DP | -0.2 | OpenShort | | (-5) | -10 | 7 | 2 | -19 | -1.7,1 | 37 | | | | |
| 41 | Jan/16 | 13 | 27.57 | 27.23 | 26.72(-0.1) | 26.64(-0.22) | 26.39(-0.53) | 26.28 | -2.3 | | -13 | 38(3.5) | -50 | [-7] | [-52] | [-8] | -103 | -197 | DT | -0.5 | HoldShort | | (-7) | -39 | -7 | -10 | -20 | -2.1,0 | 37 | | 42 | Jan/16 | 12 | 27.57 | 27.23 | 26.75(-0.11) | 26.7(-0.27) | 26.53(-0.4) | 26.31 | -2.3 | | -13 | 35(4.4) | -50 | [-8] | [-44] | [-17] | -107 | -149 | DT | -1.1 | HoldShort | | (-7) | -29 | -32 | -14 | -20 | -2.3,1 | 37 | | 43 | Jan/16 | 11 | 27.57 | 27.23 | 26.78(-0.08) | 26.77(-0.18) | 26.64(-0.38) | 26.44 | -2 | | -13 | 30(1.5) | -50 | [-6] | [-39] | [-16] | -99 | -147 | DT | -1.2 | OpenShort | | (-7) | -28 | -10 | -45 | -20 | -2,1 | 37 | | 44 | Jan/16 | 10 | 27.57 | 27.23 | 26.8(-0.12) | 26.82(-0.14) | 26.74(-0.29) | 26.48 | -1.9 | | -13 | 29(0.6) | -50 | [-9] | [-31] | [-7] | -72 | -66 | DT | -1.6 | OpenShort | | (-5) | -21 | 5 | -25 | -20 | -2,28 | 37 | | 45 | Jan/16 | 9 | 27.57 | 27.23 | 26.83(-0.14) | 26.86(-0.07) | 26.82(-0.25) | 26.46 | -2 | | -13 | 28(2.5) | -50 | [-10] | [-26] | [-51] | -65 | -52 | DT | -2.3 | OpenShort? | | (-7) | -18 | -123 | -26 | -20 | -2.3,43 | 37 | | | | |
| 46 | Jan/15 | 15 | 27.68 | 27.36 | 26.87(-0.02) | 26.88(0.12) | 26.89(0.09) | 26.97 | -1.4 | | -11 | 26(-11.5) | -45 | [-2] | [8] | [12] | 36 | 89 | UR | 0.6 | SmallShort? | | (-3) | 7 | 29 | 17 | -11 | 0.7,68 | 38 | | 47 | Jan/15 | 14 | 27.68 | 27.36 | 26.88(-0.09) | 26.85(0.07) | 26.87(-0.13) | 26.85 | -1.7 | | -11 | 37(-2.3) | -50 | [-7] | [-11] | [-8] | 4 | 56 | DT | -0.1 | OpenShort | | (-5) | -10 | -24 | 7 | -15 | -0.2,59 | 38 | | 48 | Jan/15 | 13 | 27.68 | 27.36 | 26.9(-0.06) | 26.83(0.1) | 26.91(0.05) | 26.95 | -1.5 | | -11 | 39(-1.3) | -50 | [-5] | [4] | [8] | 12 | 103 | UR | 0.2 | SmallShort | | (-5) | 4 | 19 | 4 | 11 | 0.3,54 | 38 | | 49 | Jan/15 | 12 | 27.68 | 27.36 | 26.92(-0.04) | 26.8(0.04) | 26.9(0.02) | 26.87 | -1.7 | | -11 | 41(-2.7) | -50 | [-3] | [0] | [6] | -16 | 32 | UR | -0.2 | SmallShort | | (-5) | 2 | 19 | -5 | 7 | -0.3,42 | 38 | | 50 | Jan/15 | 11 | 27.68 | 27.36 | 26.93(-0.09) | 26.79(-0.01) | 26.89(0.08) | 26.79 | -1.8 | | -11 | 43(-0.7) | -50 | [-7] | [2] | [-8] | -17 | 76 | RG | -0.5 | Wait | | (-5) | 6 | -19 | -6 | -4 | -0.7,51 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|