|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $35.2400 One month high (close): $37.3300
FAST Daily Change: -0.7% Daily StdDev 1.15% FAST EMA_5_Trend: -0.86% 10Minute StdDev: $0.2771
Latest Price : $35.24(-0.7%) | Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2.1
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 36.39 | 36.26 | 35.55(-0.08) | 35.33(-0.2) | 35.19(0.1) | 35.36 | -1.8 | | -7 | 60(-1.2) | -40 | [-7] | [-3] | [16] | -46 | 177 | DP | 0.5 | OpenShort | | (-5) | 9 | 35 | 2 | 20 | -0.6,19 | 43 | Sample size 21 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 35.33(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 35.55(hourly_sma_20 0.54%) 36.26(daily_ema_10 2.55%) 36.39(daily_ema_20 2.91%)
|
| | | 2 | Jan/27 | 10 | 36.39 | 36.26 | 35.58(-0.12) | 35.4(-0.23) | 35.15(-0.12) | 35.06 | -2.4 | | -7 | 61(0.6) | -50 | [-10] | [-24] | [8] | -70 | 43 | DP | -0.3 | OpenShort | | (-5) | -10 | 21 | 8 | -9 | -1.5,18 | 43 | | 3 | Jan/27 | 9 | 36.39 | 36.26 | 35.62(-0.18) | 35.48(-0.25) | 35.19(-0.36) | 34.88 | -2.7 | | -7 | 60(4.7) | -50 | [-16] | [-47] | [-29] | -93 | -15 | DT | -0.9 | OpenShort? | | (-7) | -31 | -70 | 0 | -20 | -2.2,12 | 43 | | 4 | Jan/24 | 15 | 36.48 | 36.38 | 35.68(-0.11) | 35.57(-0.04) | 35.32(-0.02) | 35.49 | -2 | | -6 | 56(-6.2) | -50 | [-10] | [-7] | [15] | -53 | 177 | DP | 0.5 | OpenShort? | | (-3) | -2 | 39 | 12 | -3 | -0.6,12 | 39 | | 5 | Jan/24 | 14 | 36.48 | 36.38 | 35.72(-0.1) | 35.58(-0.1) | 35.33(-0.41) | 35.15 | -2.7 | | -6 | 62(5.5) | -50 | [-9] | [-43] | [-9] | -95 | -165 | DT | -0.6 | OpenShort | | (-7) | -36 | -4 | -15 | -20 | -1.8,0 | 39 | | | | |
| 6 | Jan/24 | 13 | 36.48 | 36.38 | 35.76(-0.06) | 35.62(-0.09) | 35.48(-0.47) | 35.19 | -2.6 | | -6 | 56(5.8) | -50 | [-5] | [-47] | [-12] | -94 | -284 | DT | -1 | OpenShort | | (-5) | -41 | -7 | -23 | -20 | -2,6 | 39 | | 7 | Jan/24 | 12 | 36.48 | 36.38 | 35.78(-0.06) | 35.65(-0.04) | 35.65(-0.35) | 35.25 | -2.5 | | -6 | 51(5.8) | -50 | [-5] | [-34] | [-21] | -90 | -209 | DT | -1.6 | OpenShort | | (-2) | -30 | -28 | -40 | -20 | -2.1,13 | 39 | | 8 | Jan/24 | 11 | 36.48 | 36.38 | 35.8(-0.04) | 35.66(-0.13) | 35.77(-0.14) | 35.5 | -2 | | -6 | 45(0.3) | -50 | [-4] | [-20] | [-7] | -50 | -68 | DT | -1.2 | OpenShort | | (-1) | -12 | -6 | -30 | 3 | -1.3,33 | 39 | | 9 | Jan/24 | 10 | 36.48 | 36.38 | 35.81(-0.01) | 35.71(-0.11) | 35.82(-0.05) | 35.55 | -1.9 | | -6 | 44(0.6) | -45 | [-1] | [-10] | [-15] | -24 | -75 | DT | -1.2 | OpenShort | | (-1) | -4 | -38 | -9 | -11 | -1.2,56 | 39 | | 10 | Jan/24 | 9 | 36.48 | 36.38 | 35.81(0.03) | 35.75(-0.04) | 35.84(0.23) | 35.89 | -1.2 | | -6 | 44(-0.2) | -15 | [3] | [18] | [0] | 30 | 79 | RG | 0.2 | Wait? | | (2) | 20 | -17 | 20 | 20 | 0.4,70 | 39 | | | | |
| 11 | Jan/23 | 15 | 36.56 | 36.46 | 35.8(0.02) | 35.76(0.02) | 35.76(0.29) | 36.04 | -1.1 | | -4 | 44(-22) | 25 | [2] | [26] | [14] | 40 | 184 | UT | 1.3 | OpenLong? | | (2) | 25 | 17 | 28 | 20 | 1.1,62 | 36 | | 12 | Jan/23 | 14 | 36.56 | 36.46 | 35.79(-0.14) | 35.75(-0.03) | 35.66(0.29) | 35.89 | -1.5 | | -4 | 66(-20.3) | -50 | [-12] | [21] | [12] | 3 | 492 | UR | 0.8 | SmallShort | | (0) | 25 | 18 | 22 | 20 | 0.3,45 | 36 | | 13 | Jan/23 | 13 | 36.56 | 36.46 | 35.84(-0.18) | 35.76(-0.12) | 35.56(-0.1) | 35.73 | -1.8 | | -4 | 86(-16.8) | -50 | [-16] | [-18] | [7] | -29 | 306 | DP | 0.4 | OpenShort | | (-6) | -9 | 10 | 9 | 20 | -0.3,29 | 36 | | 14 | Jan/23 | 12 | 36.56 | 36.46 | 35.91(-0.19) | 35.8(-0.16) | 35.6(-0.17) | 35.64 | -2 | | -4 | 103(-18.5) | -50 | [-17] | [-26] | [7] | -45 | 241 | DP | 0.1 | OpenShort | | (-9) | -15 | 18 | 6 | 0 | -0.6,20 | 36 | | 15 | Jan/23 | 11 | 36.56 | 36.46 | 35.98(-0.27) | 35.86(-0.1) | 35.66(-0.3) | 35.48 | -2.3 | | -4 | 122(-6.9) | -50 | [-24] | [-37] | [-8] | -63 | 282 | DT | -0.3 | OpenShort | | (-10) | -26 | -6 | -18 | -20 | -0.9,10 | 36 | | | | |
| 16 | Jan/23 | 10 | 36.56 | 36.46 | 36.08(-0.21) | 35.9(-0.03) | 35.77(-0.23) | 35.53 | -2.2 | | -4 | 129(-2.1) | -50 | [-18] | [-26] | [-2] | -56 | 181 | DT | -0.4 | OpenShort | | (-10) | -20 | 16 | -13 | -20 | -0.9,17 | 36 | | 17 | Jan/23 | 9 | 36.56 | 36.46 | 36.16(-0.21) | 35.91(-0.08) | 35.85(-0.33) | 35.39 | -2.5 | | -4 | 131(-1551.6) | -50 | [-18] | [-37] | [-30] | -63 | 67 | DT | -0.8 | OpenShort? | | (-11) | -29 | -61 | -15 | -20 | -1.3,20 | 36 | | 18 | Jan/22 | 15 | 36.6 | 36.49 | 36.24(5.23) | 35.94(0.05) | 35.97(-0.1) | 35.93 | -1.5 | | -4 | 1682(-3.6) | 50 | [459] | [108] | [-2] | -10 | -11477 | CR | -0 | HoldShort? | | (-6) | -9 | -4 | 3 | -11 | -0,40 | 40 | | 19 | Jan/22 | 14 | 36.6 | 36.49 | 34.44(-0.18) | 35.92(0.12) | 36.01(-0.12) | 35.97 | -1.4 | | -4 | 1686(-2.8) | -50 | [-16] | [-9] | [-3] | -16 | 763 | DT | -0 | OpenShort | | (223) | -10 | -6 | -7 | -3 | 0.2,29 | 40 | | 20 | Jan/22 | 13 | 36.6 | 36.49 | 34.5(-0.16) | 35.88(0.12) | 36.05(0.07) | 36.02 | -1.3 | | -4 | 1689(-2.3) | -50 | [-14] | [8] | [-1] | -19 | 820 | RG | -0 | Wait | | (-7) | 6 | 8 | -16 | -6 | 0.2,26 | 40 | | | | |
| 21 | Jan/22 | 12 | 36.6 | 36.49 | 34.56(-0.14) | 35.84(0.02) | 36.02(0.14) | 35.95 | -1.4 | | -4 | 1691(-2.5) | -50 | [-12] | [10] | [-2] | -18 | 778 | RG | -0 | Wait | | (-7) | 12 | -1 | -16 | 17 | 0.2,27 | 40 | | 22 | Jan/22 | 11 | 36.6 | 36.49 | 34.61(-0.14) | 35.83(-0.25) | 35.97(0.16) | 35.96 | -1.4 | | -4 | 1693(-2.1) | -50 | [-12] | [-0] | [-3] | 6 | 778 | DT | -0 | OpenShort | | (-6) | 14 | -19 | -14 | 20 | 0.2,51 | 40 | | 23 | Jan/22 | 10 | 36.6 | 36.49 | 34.66(-0.11) | 35.92(-0.25) | 35.91(0.21) | 36.13 | -1 | | -4 | 1696(-2) | -50 | [-10] | [5] | [5] | 30 | 771 | UR | 0 | SmallShort | | (-6) | 18 | -8 | -6 | 20 | 0.2,75 | 40 | | 24 | Jan/22 | 9 | 36.6 | 36.49 | 34.7(-0.1) | 36.01(-0.26) | 35.84(0.38) | 36.2 | -0.9 | | -4 | 1698(-2) | -50 | [-9] | [19] | [18] | 30 | 850 | UR | 0 | SmallShort? | | (-5) | 33 | 37 | -6 | 20 | 0.2,75 | 40 | | 25 | Jan/21 | 15 | 36.66 | 36.5 | 34.74(-0.16) | 36.1(-0.43) | 35.7(0.14) | 35.87 | -1.8 | | -5 | 1700(-78.9) | -50 | [-14] | [-10] | [12] | 48 | 750 | DP | 0 | OpenShort? | | (-7) | 12 | 23 | 0 | 20 | 0.1,95 | 39 | | | | |
| 26 | Jan/21 | 14 | 36.66 | 36.5 | 34.79(-0.16) | 36.26(-0.4) | 35.65(-0.14) | 35.67 | -2.2 | | -5 | 1778(-1.6) | -50 | [-14] | [-33] | [-3] | 48 | 517 | DT | 0 | OpenShort | | (-8) | -12 | -1 | 0 | -20 | 0.1,95 | 39 | | 27 | Jan/21 | 13 | 36.66 | 36.5 | 34.85(-0.12) | 36.4(-0.36) | 35.7(-0.63) | 35.68 | -2.2 | | -5 | 1780(-1.3) | -50 | [-10] | [-73] | [-9] | 48 | 159 | DT | -0 | OpenShort | | (-6) | -54 | -9 | -0 | -20 | 0.1,95 | 39 | | 28 | Jan/21 | 12 | 36.66 | 36.5 | 34.89(-0.12) | 36.53(10.84) | 35.92(-0.72) | 35.76 | -2 | | -5 | 1781(-1.5) | -50 | [-10] | [402] | [-139] | 48 | 122 | RG | -0 | Wait | | (-6) | -62 | 26 | -1 | -20 | 0.1,95 | 39 | | 29 | Jan/21 | 11 | 36.66 | 36.5 | 34.93(-0.16) | 32.96(-0.51) | 36.18(-0.88) | 35.53 | -2.6 | | -5 | 1783(-1.8) | -50 | [-14] | [-102] | [38] | 48 | 41 | DP | -0.1 | OpenShort | | (-6) | -76 | -8 | -2 | 20 | 0.1,95 | 39 | | 30 | Jan/21 | 10 | 36.66 | 36.5 | 34.99(-0.15) | 33.13(-0.44) | 36.5(-0.99) | 35.6 | -2.4 | | -5 | 1785(-1.9) | -50 | [-13] | [-108] | [29] | 49 | -38 | DP | -0.1 | OpenShort | | (-6) | -85 | -36 | -2 | 20 | 0.1,96 | 39 | | | | |
| 31 | Jan/21 | 9 | 36.66 | 36.5 | 35.04(-0.14) | 33.28(-0.3) | 36.86(-0.67) | 35.92 | -1.7 | | -5 | 1787(-1.6) | -50 | [-12] | [-74] | [12] | 51 | 191 | DP | -0.1 | OpenShort? | | (-6) | -58 | -98 | -2 | 20 | 0.1,98 | 39 | | 32 | Jan/17 | 15 | 36.71 | 36.53 | 35.04(-0) | 33.38(-0.05) | 37.11(-0.08) | 36.81 | 0.3 | | -3 | 1788(-229.2) | 10 | [0] | [-9] | [48] | 54 | 448 | RG | -0 | Wait? | | (0) | -7 | -25 | -1 | 20 | 0.2,99 | 46 | | 33 | Jan/17 | 14 | 36.71 | 36.53 | 35.09(0.03) | 33.4(0.05) | 37.14(24.92) | 37.04 | 0.8 | | -3 | 2017(0.6) | 25 | [3] | [2170] | [59] | 54 | 13878 | UT | -0 | OpenLong | | (1) | 2167 | -11 | 10 | 20 | 0.2,99 | 46 | | 34 | Jan/17 | 13 | 36.71 | 36.53 | 35.08(0.05) | 33.38(0.03) | 29.73(-0.08) | 37.14 | 1.1 | | -3 | 2017(0.3) | 35 | [4] | [-4] | [62] | 58 | 439 | RG | 0.9 | SmallShort | | (2) | -7 | -29 | 12 | 20 | 0.3,100 | 46 | | 35 | Jan/17 | 12 | 36.71 | 36.53 | 35.06(0.05) | 33.37(0.11) | 29.75(0.21) | 37.41 | 1.8 | | -3 | 2016(1.2) | 35 | [4] | [24] | [98] | 58 | 678 | UT | 1 | OpenLong | | (4) | 18 | 28 | 51 | 20 | 0.3,100 | 46 | | | | |
| 36 | Jan/17 | 11 | 36.71 | 36.53 | 35.06(0) | 33.33(0.13) | 29.69(0.13) | 37.15 | 1.1 | | -3 | 2015(0.3) | 10 | [0] | [17] | [86] | 24 | 669 | UR | 0.9 | SmallShort | | (1) | 11 | 21 | -25 | 20 | 0.3,66 | 46 | | 37 | Jan/17 | 10 | 36.71 | 36.53 | 35.04(-0.01) | 33.29(0.12) | 29.65(-0.02) | 36.96 | 0.6 | | -3 | 2015(0.5) | 10 | [-1] | [4] | [84] | 21 | 562 | UR | 0.9 | SmallShort | | (-1) | -2 | 0 | -18 | 20 | 0.2,66 | 46 | | 38 | Jan/17 | 9 | 36.71 | 36.53 | 35.04(-5) | 33.25(-9.9) | 29.66(-19.92) | 0 | -94.1 | | -3 | 2014(1968.3) | -50 | [-435] | [-2271] | [-1690] | -96 | -9956 | DT | -3.8 | OpenShort? | | (-214) | -1732 | -4049 | -49 | -20 | -4.5,67 | 46 | | 39 | Jan/16 | 15 | 36.71 | 36.5 | 36.88(0.07) | 36.91(0.18) | 37.04(0.15) | 37.25 | 1.4 | | -2 | 46(2.7) | 35 | [6] | [23] | [11] | 98 | 28 | UT | 1.2 | OpenLong? | | (3) | 13 | 20 | 14 | 20 | 2.1,95 | 54 | | 40 | Jan/16 | 14 | 36.71 | 36.5 | 36.85(0.06) | 36.85(0.1) | 36.98(0.01) | 37.07 | 0.9 | | -2 | 43(-1.3) | 15 | [5] | [7] | [7] | 74 | -63 | UT | 0.5 | OpenLong | | (2) | 1 | 11 | 7 | 20 | 1.3,91 | 54 | | | | |
| 41 | Jan/16 | 13 | 36.71 | 36.5 | 36.83(0.07) | 36.81(0.03) | 36.98(0.16) | 36.97 | 0.7 | | -2 | 45(-0.8) | 30 | [6] | [17] | [1] | 51 | -24 | UT | -0.1 | OpenLong | | (2) | 14 | -2 | 1 | 19 | 0.8,81 | 54 | | 42 | Jan/16 | 12 | 36.71 | 36.5 | 36.81(0.07) | 36.8(0.05) | 36.92(0.2) | 36.99 | 0.7 | | -2 | 46(-1) | 40 | [6] | [21] | [7] | 56 | 5 | UT | 0.4 | OpenLong | | (2) | 17 | 9 | 7 | 20 | 1,81 | 54 | | 43 | Jan/16 | 11 | 36.71 | 36.5 | 36.79(0.07) | 36.78(0.02) | 36.85(0.21) | 36.91 | 0.5 | | -2 | 47(-4.2) | 35 | [6] | [21] | [4] | 52 | -7 | UT | 0.3 | OpenLong | | (2) | 18 | -8 | 29 | 19 | 0.7,84 | 54 | | 44 | Jan/16 | 10 | 36.71 | 36.5 | 36.77(0.09) | 36.77(0.04) | 36.77(0.17) | 36.98 | 0.7 | | -2 | 51(0.2) | 30 | [8] | [19] | [5] | 48 | -41 | UT | 1.1 | OpenLong | | (3) | 15 | -6 | 31 | 19 | 1.1,70 | 54 | | 45 | Jan/16 | 9 | 36.71 | 36.5 | 36.74(0.09) | 36.76(0.02) | 36.71(0.17) | 37.04 | 0.8 | | -2 | 51(2.1) | 50 | [8] | [18] | [22] | 36 | -21 | UT | 1.7 | OpenLong? | | (3) | 15 | 38 | 26 | 20 | 1.5,48 | 54 | | | | |
| 46 | Jan/15 | 15 | 36.69 | 36.47 | 36.71(0.03) | 36.75(-0.11) | 36.65(-0.06) | 36.7 | 0 | | -4 | 48(-6.9) | -15 | [3] | [-9] | [2] | -36 | -96 | RG | 0.3 | Wait? | | (1) | -5 | 10 | -10 | 5 | -0.1,17 | 45 | | 47 | Jan/15 | 14 | 36.69 | 36.47 | 36.7(0.04) | 36.79(-0.12) | 36.67(-0.14) | 36.61 | -0.2 | | -4 | 55(-1) | -5 | [4] | [-17] | [-2] | -46 | -183 | DR | -0.3 | OpenShort | | (1) | -12 | 8 | -21 | -11 | -0.4,14 | 45 | | 48 | Jan/15 | 13 | 36.69 | 36.47 | 36.68(-0.01) | 36.84(-0.05) | 36.72(-0.14) | 36.54 | -0.4 | | -4 | 56(-0.5) | -45 | [-1] | [-15] | [-10] | -41 | -94 | DT | -0.9 | OpenShort | | (1) | -12 | -12 | -14 | -20 | -0.7,27 | 45 | | 49 | Jan/15 | 12 | 36.69 | 36.47 | 36.68(0.02) | 36.84(-0) | 36.77(-0.09) | 36.65 | -0.1 | | -4 | 57(-3.2) | -30 | [2] | [-8] | [-6] | -5 | -104 | DR | -0.6 | OpenShort | | (1) | -8 | -10 | -2 | -20 | -0.1,48 | 45 | | 50 | Jan/15 | 11 | 36.69 | 36.47 | 36.67(0.04) | 36.86(0.04) | 36.8(-0.17) | 36.74 | 0.1 | | -4 | 60(-2.6) | -35 | [4] | [-12] | [-6] | 17 | -160 | DR | -0.3 | OpenShort | | (1) | -15 | -10 | 6 | -20 | 0.3,59 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|